Coinranking
FLO Historical Data
FLO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2020 | $0.0206 | -1.27% | ||
| Apr 20, 2020 | $0.0208 | -4.00% | ||
| Apr 19, 2020 | $0.0217 | -1.28% | ||
| Apr 18, 2020 | $0.022 | +3.59% | ||
| Apr 17, 2020 | $0.0212 | +0.67% | ||
| Apr 16, 2020 | $0.0211 | +1.81% | ||
| Apr 15, 2020 | $0.0207 | -0.53% | ||
| Apr 14, 2020 | $0.0208 | -0.89% | ||
| Apr 13, 2020 | $0.021 | +2.25% | ||
| Apr 12, 2020 | $0.0206 | -8.63% | ||
| Apr 11, 2020 | $0.0225 | -3.97% | ||
| Apr 10, 2020 | $0.0234 | -4.79% | ||
| Apr 9, 2020 | $0.0246 | -5.41% | ||
| Apr 8, 2020 | $0.026 | +2.37% | ||
| Apr 7, 2020 | $0.0254 | -9.20% | ||
| Apr 6, 2020 | $0.028 | +23.94% | ||
| Apr 5, 2020 | $0.0226 | -9.99% | ||
| Apr 4, 2020 | $0.0251 | +17.22% | ||
| Apr 3, 2020 | $0.0214 | +0.25% | ||
| Apr 2, 2020 | $0.0213 | +20.29% | ||
| Apr 1, 2020 | $0.0178 | +4.92% | ||
| Mar 31, 2020 | $0.0169 | +0.10% | ||
| Mar 30, 2020 | $0.0169 | +8.06% | ||
| Mar 29, 2020 | $0.0157 | -7.76% | ||
| Mar 28, 2020 | $0.017 | -1.15% | ||
| Mar 27, 2020 | $0.0172 | -0.98% | ||
| Mar 26, 2020 | $0.0174 | +1.26% | ||
| Mar 25, 2020 | $0.0171 | -3.64% | ||
| Mar 24, 2020 | $0.0178 | +5.59% | ||
| Mar 23, 2020 | $0.0169 | +4.86% | ||
| Mar 22, 2020 | $0.0161 | -8.75% | ||
| Mar 21, 2020 | $0.0176 | +5.63% | ||
| Mar 20, 2020 | $0.0167 | -7.17% | ||
| Mar 19, 2020 | $0.0179 | +18.45% | ||
| Mar 18, 2020 | $0.0151 | -10.54% | ||
| Mar 17, 2020 | $0.017 | +22.21% | ||
| Mar 16, 2020 | $0.0139 | -13.29% | ||
| Mar 15, 2020 | $0.016 | -7.77% | ||
| Mar 14, 2020 | $0.0174 | +0.73% | ||
| Mar 13, 2020 | $0.0172 | +18.34% | ||
| Mar 12, 2020 | $0.0145 | -45.79% | ||
| Mar 11, 2020 | $0.0268 | -7.68% | ||
| Mar 10, 2020 | $0.029 | +7.93% | ||
| Mar 9, 2020 | $0.0269 | -9.59% | ||
| Mar 8, 2020 | $0.0297 | -10.81% | ||
| Mar 7, 2020 | $0.0333 | -4.55% | ||
| Mar 6, 2020 | $0.0349 | +2.87% | ||
| Mar 5, 2020 | $0.0339 | +4.46% | ||
| Mar 4, 2020 | $0.0324 | -1.50% | ||
| Mar 3, 2020 | $0.0329 | -3.44% | ||