Coinranking
FLO Historical Data
FLO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.0341 | +3.97% | ||
| Mar 1, 2020 | $0.0328 | -1.37% | ||
| Feb 29, 2020 | $0.0333 | -4.78% | ||
| Feb 28, 2020 | $0.035 | -2.03% | ||
| Feb 27, 2020 | $0.0356 | -9.20% | ||
| Feb 26, 2020 | $0.0393 | +6.50% | ||
| Feb 25, 2020 | $0.0369 | -2.25% | ||
| Feb 24, 2020 | $0.0378 | -8.18% | ||
| Feb 23, 2020 | $0.0411 | +2.51% | ||
| Feb 22, 2020 | $0.0401 | -9.43% | ||
| Feb 21, 2020 | $0.0443 | +2.81% | ||
| Feb 20, 2020 | $0.0431 | -5.51% | ||
| Feb 19, 2020 | $0.0456 | -7.99% | ||
| Feb 18, 2020 | $0.0496 | +2.93% | ||
| Feb 17, 2020 | $0.0482 | -11.95% | ||
| Feb 16, 2020 | $0.0548 | +5.34% | ||
| Feb 15, 2020 | $0.052 | -8.94% | ||
| Feb 14, 2020 | $0.0571 | +10.82% | ||
| Feb 13, 2020 | $0.0515 | +28.80% | ||
| Feb 12, 2020 | $0.04 | +2.20% | ||
| Feb 11, 2020 | $0.0392 | -1.80% | ||
| Feb 10, 2020 | $0.0399 | -4.50% | ||
| Feb 9, 2020 | $0.0418 | -3.48% | ||
| Feb 8, 2020 | $0.0433 | +4.26% | ||
| Feb 7, 2020 | $0.0415 | +2.88% | ||
| Feb 6, 2020 | $0.0403 | +2.00% | ||
| Feb 5, 2020 | $0.0395 | +13.08% | ||
| Feb 4, 2020 | $0.035 | +3.26% | ||
| Feb 3, 2020 | $0.0339 | -14.73% | ||
| Feb 2, 2020 | $0.0397 | -5.28% | ||
| Feb 1, 2020 | $0.0419 | -9.31% | ||
| Jan 31, 2020 | $0.0462 | +11.21% | ||
| Jan 30, 2020 | $0.0416 | +16.30% | ||
| Jan 29, 2020 | $0.0358 | -2.15% | ||
| Jan 28, 2020 | $0.0365 | +23.47% | ||
| Jan 27, 2020 | $0.0296 | +0.21% | ||
| Jan 26, 2020 | $0.0295 | -4.07% | ||
| Jan 25, 2020 | $0.0308 | +0.11% | ||
| Jan 24, 2020 | $0.0308 | +9.12% | ||
| Jan 23, 2020 | $0.0282 | -2.32% | ||
| Jan 22, 2020 | $0.0288 | +1.15% | ||
| Jan 21, 2020 | $0.0285 | +5.75% | ||
| Jan 20, 2020 | $0.027 | +4.69% | ||
| Jan 19, 2020 | $0.0258 | -7.62% | ||
| Jan 18, 2020 | $0.0279 | +11.68% | ||
| Jan 17, 2020 | $0.025 | +3.10% | ||
| Jan 16, 2020 | $0.0242 | +6.33% | ||
| Jan 15, 2020 | $0.0228 | -3.94% | ||
| Jan 14, 2020 | $0.0237 | +5.71% | ||
| Jan 13, 2020 | $0.0224 | +0.33% | ||