FLO Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000299
-0.11%
$ -- $ 37
Jul 21, 2023 $ 0.000299
+0.33%
$ -- $ 37
Jul 20, 2023 $ 0.000298
-0.39%
$ -- $ 53
Jul 19, 2023 $ 0.000299
+0.28%
$ -- $ 25
Jul 18, 2023 $ 0.000299
-1.20%
$ -- $ 3
Jul 17, 2023 $ 0.000599
+97.57%
$ -- $ 5
Jul 16, 2023 $ 0.000303
-50.00%
$ -- $ 1
Jul 15, 2023 $ 0.000606
+0.00%
$ -- $ 13
Jul 14, 2023 $ 0.000606
+93.13%
$ -- $ 13
Jul 13, 2023 $ 0.000314
+3.36%
$ -- $ 12
Jul 12, 2023 $ 0.000304
-0.78%
$ -- $ 44
Jul 11, 2023 $ 0.000306
+0.31%
$ -- $ 45
Jul 3, 2023 $ 0.000306
+0.15%
$ -- $ 4
Jul 2, 2023 $ 0.000306
+0.12%
$ -- $ 4
Jul 1, 2023 $ 0.000306
+0.28%
$ -- $ 45
Jun 24, 2023 $ 0.000306
-0.10%
$ -- $ 136
Jun 23, 2023 $ 0.000307
+2.55%
$ -- $ 136
Jun 22, 2023 $ 0.000299
-0.59%
$ -- $ 140
Jun 9, 2023 $ 0.000267
+0.64%
$ -- $ 116
Jun 8, 2023 $ 0.000265
-0.03%
$ -- $ 115
Jun 3, 2023 $ 0.000272
-0.25%
$ -- $ 1,166
Jun 2, 2023 $ 0.000273
+1.60%
$ -- $ 1,169
Jun 1, 2023 $ 0.000268
-1.05%
$ -- $ 5
May 31, 2023 $ 0.000541
-1.11%
$ -- $ 24
May 29, 2023 $ 0.000281
-0.60%
$ -- $ 4
May 28, 2023 $ 0.000282
+3.26%
$ -- $ 4
May 27, 2023 $ 0.000273
-66.08%
$ -- $ 177
May 25, 2023 $ 0.000263
-0.74%
$ -- $ 112
May 24, 2023 $ 0.000265
-51.37%
$ -- $ 113
May 23, 2023 $ 0.000545
+1.32%
$ -- $ 18
May 22, 2023 $ 0.000538
-0.33%
$ -- $ 40
May 21, 2023 $ 0.000542
-1.28%
$ -- $ 7
May 20, 2023 $ 0.000549
+2.00%
$ -- $ 7
May 19, 2023 $ 0.000539
+0.23%
$ -- $ 153
May 18, 2023 $ 0.000535
-2.37%
$ -- $ 290
May 17, 2023 $ 0.000548
+0.12%
$ -- $ 297
May 16, 2023 $ 0.00027
-0.92%
$ -- $ 3
May 15, 2023 $ 0.000273
-1.89%
$ -- $ 3
May 13, 2023 $ 0.000539
+0.22%
$ -- $ 8
May 12, 2023 $ 0.000537
-0.89%
$ -- $ 8
May 11, 2023 $ 0.000542
+96.00%
$ -- $ 32
May 10, 2023 $ 0.000277
-50.12%
$ -- $ 45
May 9, 2023 $ 0.000829
-0.23%
$ -- $ 118
May 8, 2023 $ 0.000831
+0.61%
$ -- $ 3
May 7, 2023 $ 0.000873
+0.50%
$ -- $ 6
May 6, 2023 $ 0.000868
-26.44%
$ -- $ 6
May 5, 2023 $ 0.00118
+36.24%
$ -- $ 59
May 4, 2023 $ 0.000866
-1.00%
$ -- $ 87
May 3, 2023 $ 0.000874
+1.55%
$ -- $ 91
May 2, 2023 $ 0.000861
+2.19%
$ -- $ 4