FLO Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0245
-0.72%
$ -- $ 19,351
Nov 29 $ 0.0247
-21.49%
$ -- $ 20,752
Nov 22 $ 0.0314
-2.72%
$ -- $ 15,584
Nov 15 $ 0.0323
-15.32%
$ -- $ 42,369
Nov 8 $ 0.0379
-5.02%
$ -- $ 59,693
Nov 1 $ 0.0398
+50.81%
$ -- $ 88,245
Oct 25 $ 0.0284
-0.69%
$ -- $ 23,437
Oct 18 $ 0.0274
-1.18%
$ -- $ 49,646
Oct 11 $ 0.0277
-9.39%
$ -- $ 47,957
Oct 4 $ 0.0306
+27.29%
$ -- $ 76,033
Sep 27 $ 0.0241
-5.39%
$ -- $ 16,893
Sep 20 $ 0.0255
-17.04%
$ -- $ 26,219
Sep 13 $ 0.0307
-0.74%
$ -- $ 34,280
Sep 6 $ 0.0309
-24.32%
$ -- $ 38,295
Aug 30 $ 0.0409
-1.32%
$ -- $ 35,477
Aug 23 $ 0.0415
-14.17%
$ -- $ 55,019
Aug 16 $ 0.0483
+8.01%
$ -- $ 52,120
Aug 9 $ 0.0447
+10.38%
$ -- $ 54,535
Aug 2 $ 0.0407
+30.49%
$ -- $ 133,345
Jul 26 $ 0.0312
+28.24%
$ -- $ 37,100
Jul 19 $ 0.0244
+9.44%
$ -- $ 34,873
Jul 12 $ 0.0223
-26.96%
$ -- $ 39,212
Jul 5 $ 0.0305
-6.18%
$ -- $ 20,348
Jun 28 $ 0.0325
-5.20%
$ -- $ 51,671
Jun 21 $ 0.0343
-27.80%
$ -- $ 52,500
Jun 14 $ 0.0475
+36.44%
$ -- $ 164,885
Jun 7 $ 0.0347
+3.22%
$ -- $ 81,770
May 31 $ 0.0337
-5.04%
$ -- $ 52,105
May 24 $ 0.0317
-8.87%
$ -- $ 84,664
May 17 $ 0.0348
-46.03%
$ -- $ 139,960
May 10 $ 0.0645
-28.15%
$ -- $ 179,125
May 3 $ 0.0898
+5.53%
$ -- $ 420,581
Apr 26 $ 0.0851
+26.28%
$ -- $ 151,991
Apr 19 $ 0.0674
-18.59%
$ -- $ 194,616
Apr 12 $ 0.0827
-16.42%
$ -- $ 566,344
Apr 5 $ 0.099
-16.78%
$ -- $ 189,775
Mar 29 $ 0.119
+1.89%
$ -- $ 243,493
Mar 22 $ 0.117
+6.14%
$ -- $ 1.06 million
Mar 15 $ 0.11
+59.71%
$ -- $ 424,281
Mar 8 $ 0.069
-8.53%
$ -- $ 540,426
Mar 1 $ 0.0755
+50.42%
$ -- $ 888,309
Feb 22 $ 0.0501
-23.79%
$ -- $ 537,734
Feb 15 $ 0.0658
+110.62%
$ -- $ 752,712
Feb 8 $ 0.0312
+48.09%
$ -- $ 292,388
Feb 1 $ 0.0211
+22.59%
$ -- $ 133,438
Jan 25 $ 0.0192
+47.68%
$ -- $ 203,753
Jan 18 $ 0.012
+1.34%
$ -- $ 23,005
Jan 11 $ 0.0118
-9.52%
$ -- $ 28,163
Jan 4 $ 0.0131
+20.26%
$ -- $ 47,494
Dec 28 $ 0.0108
-30.45%
$ -- $ 62,698