Coinranking
FLO Historical Data
FLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6 | $0.0245 | -0.72% | ||
| Nov 29 | $0.0247 | -21.49% | ||
| Nov 22 | $0.0314 | -2.72% | ||
| Nov 15 | $0.0323 | -15.32% | ||
| Nov 8 | $0.0379 | -5.02% | ||
| Nov 1 | $0.0398 | +50.81% | ||
| Oct 25 | $0.0284 | -0.69% | ||
| Oct 18 | $0.0274 | -1.18% | ||
| Oct 11 | $0.0277 | -9.39% | ||
| Oct 4 | $0.0306 | +27.29% | ||
| Sep 27 | $0.0241 | -5.39% | ||
| Sep 20 | $0.0255 | -17.04% | ||
| Sep 13 | $0.0307 | -0.74% | ||
| Sep 6 | $0.0309 | -24.32% | ||
| Aug 30 | $0.0409 | -1.32% | ||
| Aug 23 | $0.0415 | -14.17% | ||
| Aug 16 | $0.0483 | +8.01% | ||
| Aug 9 | $0.0447 | +10.38% | ||
| Aug 2 | $0.0407 | +30.49% | ||
| Jul 26 | $0.0312 | +28.24% | ||
| Jul 19 | $0.0244 | +9.44% | ||
| Jul 12 | $0.0223 | -26.96% | ||
| Jul 5 | $0.0305 | -6.18% | ||
| Jun 28 | $0.0325 | -5.20% | ||
| Jun 21 | $0.0343 | -27.80% | ||
| Jun 14 | $0.0475 | +36.44% | ||
| Jun 7 | $0.0347 | +3.22% | ||
| May 31 | $0.0337 | -5.04% | ||
| May 24 | $0.0317 | -8.87% | ||
| May 17 | $0.0348 | -46.03% | ||
| May 10 | $0.0645 | -28.15% | ||
| May 3 | $0.0898 | +5.53% | ||
| Apr 26 | $0.0851 | +26.28% | ||
| Apr 19 | $0.0674 | -18.59% | ||
| Apr 12 | $0.0827 | -16.42% | ||
| Apr 5 | $0.099 | -16.78% | ||
| Mar 29 | $0.119 | +1.89% | ||
| Mar 22 | $0.117 | +6.14% | ||
| Mar 15 | $0.11 | +59.71% | ||
| Mar 8 | $0.069 | -8.53% | ||
| Mar 1 | $0.0755 | +50.42% | ||
| Feb 22 | $0.0501 | -23.79% | ||
| Feb 15 | $0.0658 | +110.62% | ||
| Feb 8 | $0.0312 | +48.09% | ||
| Feb 1 | $0.0211 | +22.59% | ||
| Jan 25 | $0.0192 | +47.68% | ||
| Jan 18 | $0.012 | +1.34% | ||
| Jan 11 | $0.0118 | -9.52% | ||
| Jan 4 | $0.0131 | +20.26% | ||
| Dec 28 | $0.0108 | -30.45% | ||