Coinranking
FLO Historical Data
FLO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.0578 | +2.03% | ||
| Aug 14, 2019 | $0.0565 | -8.76% | ||
| Aug 13, 2019 | $0.0619 | -7.39% | ||
| Aug 12, 2019 | $0.067 | +16.87% | ||
| Aug 11, 2019 | $0.0573 | -2.44% | ||
| Aug 10, 2019 | $0.0587 | -4.03% | ||
| Aug 9, 2019 | $0.0613 | +7.54% | ||
| Aug 8, 2019 | $0.0571 | -7.28% | ||
| Aug 7, 2019 | $0.0616 | +24.24% | ||
| Aug 6, 2019 | $0.0496 | +5.31% | ||
| Aug 5, 2019 | $0.0471 | +4.94% | ||
| Aug 4, 2019 | $0.0449 | -10.57% | ||
| Aug 3, 2019 | $0.0502 | +3.28% | ||
| Aug 2, 2019 | $0.0486 | -4.86% | ||
| Aug 1, 2019 | $0.0511 | +4.36% | ||
| Jul 31, 2019 | $0.0489 | +1.08% | ||
| Jul 30, 2019 | $0.0484 | -1.48% | ||
| Jul 29, 2019 | $0.0491 | -3.42% | ||
| Jul 28, 2019 | $0.0509 | +0.01% | ||
| Jul 27, 2019 | $0.0509 | +0.27% | ||
| Jul 26, 2019 | $0.0507 | -3.34% | ||
| Jul 25, 2019 | $0.0525 | -1.45% | ||
| Jul 24, 2019 | $0.0532 | -6.06% | ||
| Jul 23, 2019 | $0.0567 | -6.03% | ||
| Jul 22, 2019 | $0.0603 | +3.94% | ||
| Jul 21, 2019 | $0.058 | -7.23% | ||
| Jul 20, 2019 | $0.0625 | -1.42% | ||
| Jul 19, 2019 | $0.0634 | -8.78% | ||
| Jul 18, 2019 | $0.0696 | +10.05% | ||
| Jul 17, 2019 | $0.0632 | +3.59% | ||
| Jul 16, 2019 | $0.061 | -9.38% | ||
| Jul 15, 2019 | $0.0673 | +4.08% | ||
| Jul 14, 2019 | $0.0647 | -2.95% | ||
| Jul 13, 2019 | $0.0666 | -3.14% | ||
| Jul 12, 2019 | $0.0688 | +16.10% | ||
| Jul 11, 2019 | $0.0593 | -6.52% | ||
| Jul 10, 2019 | $0.0634 | -4.71% | ||
| Jul 9, 2019 | $0.0665 | -10.64% | ||
| Jul 8, 2019 | $0.0745 | -1.17% | ||
| Jul 7, 2019 | $0.0753 | +10.81% | ||
| Jul 6, 2019 | $0.068 | +2.10% | ||
| Jul 5, 2019 | $0.0666 | -11.35% | ||
| Jul 4, 2019 | $0.0751 | -9.31% | ||
| Jul 3, 2019 | $0.0828 | +10.70% | ||
| Jul 2, 2019 | $0.0748 | +4.16% | ||
| Jul 1, 2019 | $0.0718 | +1.41% | ||
| Jun 30, 2019 | $0.0708 | -0.13% | ||
| Jun 29, 2019 | $0.0709 | -5.71% | ||
| Jun 28, 2019 | $0.0752 | -0.85% | ||
| Jun 27, 2019 | $0.0759 | -13.13% | ||