FLO Historical Data

FLO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0528
-12.11%
$ -- $ 56,235
Mar 17, 2019 $ 0.0599
+5.51%
$ -- $ 23,805
Mar 16, 2019 $ 0.0568
-1.18%
$ -- $ 12,417
Mar 15, 2019 $ 0.0575
+4.00%
$ -- $ 39,360
Mar 14, 2019 $ 0.0552
+0.63%
$ -- $ 42,496
Mar 13, 2019 $ 0.0549
+4.90%
$ -- $ 38,976
Mar 12, 2019 $ 0.0524
-18.60%
$ -- $ 44,191
Mar 11, 2019 $ 0.0644
-10.96%
$ -- $ 50,734
Mar 10, 2019 $ 0.0724
-5.49%
$ -- $ 86,885
Mar 9, 2019 $ 0.0767
+24.62%
$ -- $ 151,586
Mar 8, 2019 $ 0.0615
+22.21%
$ -- $ 105,768
Mar 7, 2019 $ 0.0503
-4.11%
$ -- $ 62,476
Mar 6, 2019 $ 0.0525
+15.39%
$ -- $ 71,013
Mar 5, 2019 $ 0.0455
+13.02%
$ -- $ 34,070
Mar 4, 2019 $ 0.0402
-2.85%
$ -- $ 49,781
Mar 3, 2019 $ 0.0414
+0.04%
$ -- $ 16,587
Mar 2, 2019 $ 0.0414
+3.18%
$ -- $ 18,154
Mar 1, 2019 $ 0.0401
-0.29%
$ -- $ 9,410
Feb 28, 2019 $ 0.0403
-0.58%
$ -- $ 4,968
Feb 27, 2019 $ 0.0405
+1.88%
$ -- $ 17,070
Download