Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000844
-4.41%
$-- $3
Apr 30, 2023 $0.000883
+49.94%
$-- $97
Apr 29, 2023 $0.000589
+0.02%
$-- $6
Apr 28, 2023 $0.000589
-0.14%
$-- $16
Apr 27, 2023 $0.000877
+2.83%
$-- $29
Apr 26, 2023 $0.000853
+0.33%
$-- $28
Apr 25, 2023 $0.00085
+2.78%
$-- $50
Apr 21, 2023 $0.000558
-1.80%
$-- $10
Apr 20, 2023 $0.000568
-0.95%
$-- $10
Apr 18, 2023 $0.000912
+2.33%
$-- $15
Apr 17, 2023 $0.000891
-2.71%
$-- $15
Apr 16, 2023 $0.000915
+50.25%
$-- $152
Apr 15, 2023 $0.000608
-0.31%
$-- $46
Apr 14, 2023 $0.000611
-33.07%
$-- $667
Apr 13, 2023 $0.000912
-24.30%
$-- $335
Apr 12, 2023 $0.000898
-1.00%
$-- $98
Apr 11, 2023 $0.000906
+1.73%
$-- $41
Apr 10, 2023 $0.000891
+3.92%
$-- $351
Apr 9, 2023 $0.000857
-23.53%
$-- $233
Apr 8, 2023 $0.00112
-0.31%
$-- $200
Apr 7, 2023 $0.000839
-25.32%
$-- $1,296
Apr 6, 2023 $0.00112
-20.14%
$-- $139
Apr 5, 2023 $0.000842
-25.38%
$-- $383
Apr 4, 2023 $0.00113
-18.91%
$-- $1,315
Apr 3, 2023 $0.00139
-17.83%
$-- $197
Apr 2, 2023 $0.00169
-15.17%
$-- $368
Apr 1, 2023 $0.002
-12.48%
$-- $2,089
Mar 31, 2023 $0.00256
+1.22%
$-- $135
Mar 30, 2023 $0.00252
-11.08%
$-- $6
Mar 29, 2023 $0.00284
+3.96%
$-- $184
Mar 28, 2023 $0.00273
+0.53%
$-- $42
Mar 27, 2023 $0.00272
-11.94%
$-- $67
Mar 26, 2023 $0.00308
+1.57%
$-- $6
Mar 25, 2023 $0.0033
-0.07%
$-- $21
Mar 24, 2023 $0.00275
-3.05%
$-- $6
Mar 23, 2023 $0.00285
+4.27%
$-- $22
Mar 22, 2023 $0.00274
-11.67%
$-- $21
Mar 21, 2023 $0.0031
+0.97%
$-- $1
Mar 20, 2023 $0.00307
-16.33%
$-- $17
Mar 19, 2023 $0.00365
+12.24%
$-- $31
Mar 18, 2023 $0.00325
+7.84%
$-- $0
Mar 17, 2023 $0.00301
+9.36%
$-- $13
Mar 16, 2023 $0.00276
+0.79%
$-- $6
Mar 15, 2023 $0.00298
+0.42%
$-- $22
Mar 14, 2023 $0.00297
+2.28%
$-- $22
Mar 13, 2023 $0.0029
+8.32%
$-- $21
Mar 11, 2023 $0.00265
+1.01%
$-- $36
Mar 10, 2023 $0.00262
+0.35%
$-- $41
Mar 9, 2023 $0.00283
-0.20%
$-- $6
Mar 8, 2023 $0.00283
-1.76%
$-- $6