Coinranking
FLO Historical Data
FLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.0153 | -5.14% | ||
| Dec 14 | $0.016 | -2.49% | ||
| Dec 7 | $0.0165 | +3.14% | ||
| Nov 30 | $0.016 | -8.21% | ||
| Nov 23 | $0.0174 | +0.85% | ||
| Nov 16 | $0.0173 | -23.11% | ||
| Nov 9 | $0.0225 | -1.07% | ||
| Nov 2 | $0.0227 | -13.34% | ||
| Oct 26 | $0.0262 | -13.87% | ||
| Oct 19 | $0.0305 | +5.12% | ||
| Oct 12 | $0.029 | +4.41% | ||
| Oct 5 | $0.0278 | +3.17% | ||
| Sep 28 | $0.0269 | -2.48% | ||
| Sep 21 | $0.0276 | -18.56% | ||
| Sep 14 | $0.0339 | +4.09% | ||
| Sep 7 | $0.0325 | +12.80% | ||
| Aug 31 | $0.0288 | -16.66% | ||
| Aug 24 | $0.0346 | -9.87% | ||
| Aug 17 | $0.0384 | +4.35% | ||
| Aug 10 | $0.0368 | +17.44% | ||
| Aug 3 | $0.0313 | +22.24% | ||
| Jul 27 | $0.0256 | +1.00% | ||
| Jul 20 | $0.0253 | +4.41% | ||
| Jul 13 | $0.0243 | -10.26% | ||
| Jul 6 | $0.027 | +15.90% | ||
| Jun 29 | $0.0233 | -5.61% | ||
| Jun 22 | $0.0247 | -4.22% | ||
| Jun 15 | $0.0258 | -9.39% | ||
| Jun 8 | $0.0285 | -6.19% | ||
| Jun 1 | $0.0303 | -2.91% | ||
| May 25 | $0.0313 | +11.98% | ||
| May 18 | $0.0279 | +8.08% | ||
| May 11 | $0.0258 | +17.98% | ||
| May 4 | $0.0219 | -15.01% | ||
| Apr 27 | $0.0258 | +4.55% | ||
| Apr 20 | $0.0246 | +13.53% | ||
| Apr 13 | $0.0217 | +5.72% | ||
| Apr 6 | $0.0206 | -8.85% | ||
| Mar 30 | $0.0226 | +44.09% | ||
| Mar 23 | $0.0157 | -2.47% | ||
| Mar 16 | $0.0161 | +0.48% | ||
| Mar 9 | $0.016 | -46.12% | ||
| Mar 2 | $0.0297 | -9.43% | ||
| Feb 24 | $0.0328 | -20.24% | ||
| Feb 17 | $0.0411 | -24.86% | ||
| Feb 10 | $0.0548 | +31.12% | ||
| Feb 3 | $0.0418 | +5.14% | ||
| Jan 27 | $0.0397 | +34.57% | ||
| Jan 20 | $0.0295 | +14.58% | ||
| Jan 13 | $0.0258 | +15.13% | ||