FLO Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0153
-5.14%
$ -- $ 22,684
Dec 14 $ 0.016
-2.49%
$ -- $ 43,446
Dec 7 $ 0.0165
+3.14%
$ -- $ 26,298
Nov 30 $ 0.016
-8.21%
$ -- $ 30,925
Nov 23 $ 0.0174
+0.85%
$ -- $ 60,024
Nov 16 $ 0.0173
-23.11%
$ -- $ 120,082
Nov 9 $ 0.0225
-1.07%
$ -- $ 10,344
Nov 2 $ 0.0227
-13.34%
$ -- $ 44,311
Oct 26 $ 0.0262
-13.87%
$ -- $ 17,793
Oct 19 $ 0.0305
+5.12%
$ -- $ 28,144
Oct 12 $ 0.029
+4.41%
$ -- $ 10,204
Oct 5 $ 0.0278
+3.17%
$ -- $ 25,621
Sep 28 $ 0.0269
-2.48%
$ -- $ 10,392
Sep 21 $ 0.0276
-18.56%
$ -- $ 29,663
Sep 14 $ 0.0339
+4.09%
$ -- $ 27,836
Sep 7 $ 0.0325
+12.80%
$ -- $ 70,056
Aug 31 $ 0.0288
-16.66%
$ -- $ 57,555
Aug 24 $ 0.0346
-9.87%
$ -- $ 230,717
Aug 17 $ 0.0384
+4.35%
$ -- $ 526,453
Aug 10 $ 0.0368
+17.44%
$ -- $ 76,152
Aug 3 $ 0.0313
+22.24%
$ -- $ 45,141
Jul 27 $ 0.0256
+1.00%
$ -- $ 74,420
Jul 20 $ 0.0253
+4.41%
$ -- $ 61,958
Jul 13 $ 0.0243
-10.26%
$ -- $ 41,893
Jul 6 $ 0.027
+15.90%
$ -- $ 38,350
Jun 29 $ 0.0233
-5.61%
$ -- $ 14,994
Jun 22 $ 0.0247
-4.22%
$ -- $ 27,793
Jun 15 $ 0.0258
-9.39%
$ -- $ 25,623
Jun 8 $ 0.0285
-6.19%
$ -- $ 85,925
Jun 1 $ 0.0303
-2.91%
$ -- $ 22,059
May 25 $ 0.0313
+11.98%
$ -- $ 31,972
May 18 $ 0.0279
+8.08%
$ -- $ 37,314
May 11 $ 0.0258
+17.98%
$ -- $ 28,272
May 4 $ 0.0219
-15.01%
$ -- $ 18,643
Apr 27 $ 0.0258
+4.55%
$ -- $ 16,813
Apr 20 $ 0.0246
+13.53%
$ -- $ 8,051
Apr 13 $ 0.0217
+5.72%
$ -- $ 9,362
Apr 6 $ 0.0206
-8.85%
$ -- $ 17,323
Mar 30 $ 0.0226
+44.09%
$ -- $ 42,703
Mar 23 $ 0.0157
-2.47%
$ -- $ 17,935
Mar 16 $ 0.0161
+0.48%
$ -- $ 27,044
Mar 9 $ 0.016
-46.12%
$ -- $ 30,290
Mar 2 $ 0.0297
-9.43%
$ -- $ 20,177
Feb 24 $ 0.0328
-20.24%
$ -- $ 51,342
Feb 17 $ 0.0411
-24.86%
$ -- $ 76,213
Feb 10 $ 0.0548
+31.12%
$ -- $ 649,636
Feb 3 $ 0.0418
+5.14%
$ -- $ 54,074
Jan 27 $ 0.0397
+34.57%
$ -- $ 176,221
Jan 20 $ 0.0295
+14.58%
$ -- $ 49,085
Jan 13 $ 0.0258
+15.13%
$ -- $ 33,736