Coinranking
FLO Historical Data
FLO
Page 5
| Date | | |
|---|---|---|
| Mar 7, 2023 | $ 0.00288 | -1.21% |
| Mar 6, 2023 | $ 0.00292 | -27.76% |
| Mar 5, 2023 | $ 0.00247 | +22.43% |
| Mar 4, 2023 | $ 0.00202 | +0.18% |
| Mar 3, 2023 | $ 0.00201 | -4.79% |
| Mar 2, 2023 | $ 0.00211 | -0.53% |
| Mar 1, 2023 | $ 0.00213 | +1.80% |
| Feb 28, 2023 | $ 0.00209 | -1.32% |
| Feb 27, 2023 | $ 0.00211 | +0.54% |
| Feb 26, 2023 | $ 0.00209 | +0.69% |
| Feb 25, 2023 | $ 0.00208 | +0.45% |
| Feb 24, 2023 | $ 0.00216 | +0.27% |
| Feb 23, 2023 | $ 0.00215 | -10.71% |
| Feb 22, 2023 | $ 0.00241 | -1.37% |
| Feb 21, 2023 | $ 0.00244 | -10.44% |
| Feb 20, 2023 | $ 0.00273 | +11.79% |
| Feb 19, 2023 | $ 0.00244 | +9.86% |
| Feb 18, 2023 | $ 0.00223 | +0.23% |
| Feb 17, 2023 | $ 0.0022 | +3.02% |
| Feb 16, 2023 | $ 0.00214 | -11.65% |
| Feb 15, 2023 | $ 0.00243 | +21.64% |
| Feb 14, 2023 | $ 0.002 | +2.16% |
| Feb 13, 2023 | $ 0.00196 | -0.34% |
| Feb 12, 2023 | $ 0.00197 | -0.01% |
| Feb 11, 2023 | $ 0.00197 | +0.97% |
| Feb 10, 2023 | $ 0.00195 | -1.03% |
| Feb 9, 2023 | $ 0.00204 | -1.19% |
| Feb 8, 2023 | $ 0.00207 | -11.12% |
| Feb 7, 2023 | $ 0.00233 | +1.35% |
| Feb 5, 2023 | $ 0.00229 | -2.19% |
| Feb 4, 2023 | $ 0.00234 | -0.10% |
| Feb 3, 2023 | $ 0.00234 | -9.58% |
| Feb 2, 2023 | $ 0.00259 | -0.65% |
| Feb 1, 2023 | $ 0.00261 | +2.54% |
| Jan 31, 2023 | $ 0.00254 | -0.13% |
| Jan 29, 2023 | $ 0.00186 | +0.64% |
| Jan 28, 2023 | $ 0.00184 | -0.24% |
| Jan 27, 2023 | $ 0.00185 | -10.82% |
| Jan 25, 2023 | $ 0.00227 | -0.22% |
| Jan 24, 2023 | $ 0.00227 | -1.10% |
| Jan 23, 2023 | $ 0.0023 | -7.89% |
| Jan 22, 2023 | $ 0.0025 | -9.22% |
| Jan 21, 2023 | $ 0.00275 | +10.41% |
| Jan 20, 2023 | $ 0.00249 | +17.83% |
| Jan 19, 2023 | $ 0.00168 | +1.52% |
| Jan 18, 2023 | $ 0.00166 | -28.82% |
| Jan 17, 2023 | $ 0.00233 | +10.13% |
| Jan 16, 2023 | $ 0.00254 | +1.55% |
| Jan 15, 2023 | $ 0.0025 | -0.30% |
| Jan 14, 2023 | $ 0.00251 | +14.87% |