Coinranking
FLO Historical Data
FLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0224 | -3.54% | ||
| Dec 30 | $0.0232 | -1.01% | ||
| Dec 23 | $0.0234 | -3.18% | ||
| Dec 16 | $0.0242 | -2.01% | ||
| Dec 9 | $0.0247 | -3.87% | ||
| Dec 2 | $0.0257 | -4.66% | ||
| Nov 25 | $0.0269 | +4.79% | ||
| Nov 18 | $0.0257 | -16.88% | ||
| Nov 11 | $0.0309 | -3.03% | ||
| Nov 4 | $0.0319 | -2.33% | ||
| Oct 28 | $0.0327 | -4.39% | ||
| Oct 21 | $0.0342 | -14.80% | ||
| Oct 14 | $0.0402 | -9.63% | ||
| Oct 7 | $0.0444 | -1.42% | ||
| Sep 30 | $0.0452 | -3.39% | ||
| Sep 23 | $0.0468 | -7.96% | ||
| Sep 16 | $0.0508 | +32.13% | ||
| Sep 9 | $0.0385 | -6.65% | ||
| Sep 2 | $0.0412 | +2.07% | ||
| Aug 26 | $0.0405 | -18.23% | ||
| Aug 19 | $0.0495 | -5.10% | ||
| Aug 12 | $0.0522 | -8.93% | ||
| Aug 5 | $0.0573 | +27.64% | ||
| Jul 29 | $0.0449 | -11.80% | ||
| Jul 22 | $0.0509 | -12.34% | ||
| Jul 15 | $0.058 | -10.29% | ||
| Jul 8 | $0.0647 | -14.15% | ||
| Jul 1 | $0.0753 | +6.35% | ||
| Jun 24 | $0.0708 | -26.26% | ||
| Jun 17 | $0.0961 | +13.79% | ||
| Jun 10 | $0.0844 | +10.66% | ||
| Jun 3 | $0.0763 | -27.69% | ||
| May 27 | $0.105 | +5.22% | ||
| May 20 | $0.1 | -11.29% | ||
| May 13 | $0.113 | +24.79% | ||
| May 6 | $0.0906 | +5.73% | ||
| Apr 29 | $0.0857 | +28.13% | ||
| Apr 22 | $0.0667 | -17.37% | ||
| Apr 15 | $0.0807 | -10.16% | ||
| Apr 8 | $0.0898 | -24.92% | ||
| Apr 1 | $0.12 | +52.69% | ||
| Mar 25 | $0.0784 | +4.93% | ||
| Mar 18 | $0.0751 | +25.15% | ||
| Mar 11 | $0.0599 | -17.17% | ||
| Mar 4 | $0.0724 | +74.85% | ||
| Feb 25 | $0.0414 | +4.22% | ||