FLO Historical Data

FLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0224
-3.54%
$ -- $ 19,246
Dec 30 $ 0.0232
-1.01%
$ -- $ 12,774
Dec 23 $ 0.0234
-3.18%
$ -- $ 33,436
Dec 16 $ 0.0242
-2.01%
$ -- $ 7,717
Dec 9 $ 0.0247
-3.87%
$ -- $ 14,844
Dec 2 $ 0.0257
-4.66%
$ -- $ 15,131
Nov 25 $ 0.0269
+4.79%
$ -- $ 24,098
Nov 18 $ 0.0257
-16.88%
$ -- $ 26,877
Nov 11 $ 0.0309
-3.03%
$ -- $ 40,933
Nov 4 $ 0.0319
-2.33%
$ -- $ 28,673
Oct 28 $ 0.0327
-4.39%
$ -- $ 52,667
Oct 21 $ 0.0342
-14.80%
$ -- $ 65,313
Oct 14 $ 0.0402
-9.63%
$ -- $ 14,551
Oct 7 $ 0.0444
-1.42%
$ -- $ 29,500
Sep 30 $ 0.0452
-3.39%
$ -- $ 52,546
Sep 23 $ 0.0468
-7.96%
$ -- $ 180,985
Sep 16 $ 0.0508
+32.13%
$ -- $ 63,605
Sep 9 $ 0.0385
-6.65%
$ -- $ 16,994
Sep 2 $ 0.0412
+2.07%
$ -- $ 26,326
Aug 26 $ 0.0405
-18.23%
$ -- $ 44,671
Aug 19 $ 0.0495
-5.10%
$ -- $ 31,473
Aug 12 $ 0.0522
-8.93%
$ -- $ 25,699
Aug 5 $ 0.0573
+27.64%
$ -- $ 64,258
Jul 29 $ 0.0449
-11.80%
$ -- $ 51,088
Jul 22 $ 0.0509
-12.34%
$ -- $ 57,084
Jul 15 $ 0.058
-10.29%
$ -- $ 90,247
Jul 8 $ 0.0647
-14.15%
$ -- $ 79,117
Jul 1 $ 0.0753
+6.35%
$ -- $ 62,169
Jun 24 $ 0.0708
-26.26%
$ -- $ 315,027
Jun 17 $ 0.0961
+13.79%
$ -- $ 276,170
Jun 10 $ 0.0844
+10.66%
$ -- $ 237,868
Jun 3 $ 0.0763
-27.69%
$ -- $ 350,537
May 27 $ 0.105
+5.22%
$ -- $ 211,113
May 20 $ 0.1
-11.29%
$ -- $ 233,755
May 13 $ 0.113
+24.79%
$ -- $ 413,613
May 6 $ 0.0906
+5.73%
$ -- $ 651,983
Apr 29 $ 0.0857
+28.13%
$ -- $ 313,510
Apr 22 $ 0.0667
-17.37%
$ -- $ 141,804
Apr 15 $ 0.0807
-10.16%
$ -- $ 204,700
Apr 8 $ 0.0898
-24.92%
$ -- $ 242,587
Apr 1 $ 0.12
+52.69%
$ -- $ 603,519
Mar 25 $ 0.0784
+4.93%
$ -- $ 418,447
Mar 18 $ 0.0751
+25.15%
$ -- $ 624,208
Mar 11 $ 0.0599
-17.17%
$ -- $ 251,978
Mar 4 $ 0.0724
+74.85%
$ -- $ 561,579
Feb 25 $ 0.0414
+4.22%
$ -- $ 66,190
Download