Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00219
-10.67%
$-- $29
Jan 12, 2023 $0.00245
+24.98%
$-- $62
Jan 11, 2023 $0.00196
-6.29%
$-- $87
Jan 10, 2023 $0.00192
+59.44%
$-- $138
Jan 9, 2023 $0.0012
-11.92%
$-- $34
Jan 8, 2023 $0.00137
-10.54%
$-- $30
Jan 7, 2023 $0.00153
+0.15%
$-- $50
Jan 6, 2023 $0.00135
+0.47%
$-- $55
Jan 5, 2023 $0.00135
+59.91%
$-- $55
Jan 4, 2023 $0.000842
-57.88%
$-- $353
Jan 3, 2023 $0.002
-0.11%
$-- $59
Jan 2, 2023 $0.002
+20.57%
$-- $167
Jan 1, 2023 $0.00166
+11.66%
$-- $74
Dec 31, 2022 $0.00149
-0.41%
$-- $30
Dec 30, 2022 $0.00149
-0.13%
$-- $88
Dec 29, 2022 $0.0015
-9.46%
$-- $28
Dec 28, 2022 $0.00165
+41.43%
$-- $182
Dec 27, 2022 $0.00117
-13.62%
$-- $103
Dec 26, 2022 $0.00135
-10.66%
$-- $500
Dec 25, 2022 $0.00151
+12.41%
$-- $62,781
Dec 24, 2022 $0.00135
+0.30%
$-- $284
Dec 23, 2022 $0.00134
-0.13%
$-- $58
Dec 22, 2022 $0.00135
+0.20%
$-- $39
Dec 21, 2022 $0.00134
-0.77%
$-- $39
Dec 20, 2022 $0.00135
+0.12%
$-- $39
Dec 19, 2022 $0.00101
-0.08%
$-- $92
Dec 18, 2022 $0.00101
+0.12%
$-- $92
Dec 17, 2022 $0.001
+0.41%
$-- $143
Dec 16, 2022 $0.001
-17.75%
$-- $4
Dec 15, 2022 $0.00121
+13.67%
$-- $21
Dec 14, 2022 $0.00107
+0.14%
$-- $69
Dec 13, 2022 $0.00107
-11.43%
$-- $393
Dec 12, 2022 $0.0012
+0.59%
$-- $24
Dec 11, 2022 $0.0012
-0.09%
$-- $2
Dec 10, 2022 $0.0012
+16.66%
$-- $395
Dec 9, 2022 $0.00103
+49.17%
$-- $320
Dec 8, 2022 $0.00069
-18.06%
$-- $50
Dec 7, 2022 $0.000842
-17.74%
$-- $1,057
Dec 6, 2022 $0.00102
+0.62%
$-- $2
Dec 5, 2022 $0.00102
-0.85%
$-- $2
Dec 4, 2022 $0.00103
+1.34%
$-- $8
Dec 3, 2022 $0.00102
-0.99%
$-- $2
Dec 2, 2022 $0.00103
+0.67%
$-- $2
Dec 1, 2022 $0.00102
-1.13%
$-- $82
Nov 30, 2022 $0.00103
+4.23%
$-- $22
Nov 29, 2022 $0.000987
+1.46%
$-- $3
Nov 28, 2022 $0.000973
+0.30%
$-- $7
Nov 26, 2022 $0.000996
+0.48%
$-- $2
Nov 25, 2022 $0.00099
-0.48%
$-- $2
Nov 24, 2022 $0.000995
+0.10%
$-- $44