FLO Historical Data

FLO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00161
-13.89%
$ -- $ 22
Aug 5, 2022 $ 0.00186
+2.99%
$ -- $ 3
Aug 4, 2022 $ 0.00181
-0.88%
$ -- $ 26
Aug 3, 2022 $ 0.00183
+13.57%
$ -- $ 37
Aug 2, 2022 $ 0.00161
+15.28%
$ -- $ 4
Aug 1, 2022 $ 0.0014
-14.21%
$ -- $ 70
Jul 31, 2022 $ 0.00163
-1.23%
$ -- $ 71
Jul 30, 2022 $ 0.00165
-0.65%
$ -- $ 42
Jul 29, 2022 $ 0.00167
-0.32%
$ -- $ 67
Jul 28, 2022 $ 0.00167
-19.24%
$ -- $ 1,668
Jul 27, 2022 $ 0.00207
+8.14%
$ -- $ 40
Jul 26, 2022 $ 0.00192
-10.05%
$ -- $ 44
Jul 25, 2022 $ 0.00213
-5.58%
$ -- $ 12
Jul 24, 2022 $ 0.00226
+11.07%
$ -- $ 9
Jul 23, 2022 $ 0.00202
-1.02%
$ -- $ 25
Jul 22, 2022 $ 0.00204
-0.15%
$ -- $ 40
Jul 20, 2022 $ 0.00212
-0.78%
$ -- $ 66
Jul 19, 2022 $ 0.00186
+2.30%
$ -- $ 141
Jul 18, 2022 $ 0.002
+6.75%
$ -- $ 21
Jul 17, 2022 $ 0.00187
-1.37%
$ -- $ 4
Jul 15, 2022 $ 0.00187
+1.15%
$ -- $ 99
Jul 14, 2022 $ 0.00185
-9.31%
$ -- $ 143
Jul 12, 2022 $ 0.00199
-0.15%
$ -- $ 4
Jul 11, 2022 $ 0.002
-3.91%
$ -- $ 19
Jul 10, 2022 $ 0.00209
-3.43%
$ -- $ 47
Jul 9, 2022 $ 0.00216
-0.11%
$ -- $ 60
Jul 8, 2022 $ 0.00216
-0.13%
$ -- $ 12
Jul 7, 2022 $ 0.00216
-13.92%
$ -- $ 212
Jul 6, 2022 $ 0.00183
-9.53%
$ -- $ 421
Jul 5, 2022 $ 0.00202
-0.03%
$ -- $ 84
Jul 4, 2022 $ 0.00202
+4.67%
$ -- $ 66
Jul 3, 2022 $ 0.00193
+1.26%
$ -- $ 74
Jul 1, 2022 $ 0.00212
-10.55%
$ -- $ 2,698
Jun 30, 2022 $ 0.00238
-4.88%
$ -- $ 1,434
Jun 2, 2022 $ 0.00363
+10.89%
$ -- $ 101
Jun 1, 2022 $ 0.00328
-6.38%
$ -- $ 38
May 31, 2022 $ 0.0035
+0.23%
$ -- $ 36
May 30, 2022 $ 0.00349
-1.20%
$ -- $ 869
May 29, 2022 $ 0.00354
+1.53%
$ -- $ 4
May 28, 2022 $ 0.00349
+10.69%
$ -- $ 137
May 27, 2022 $ 0.00315
-23.21%
$ -- $ 291
May 26, 2022 $ 0.0041
+26.00%
$ -- $ 125
May 25, 2022 $ 0.00325
-15.65%
$ -- $ 40
May 24, 2022 $ 0.00386
+20.31%
$ -- $ 22
May 23, 2022 $ 0.00321
-24.39%
$ -- $ 92
May 22, 2022 $ 0.00425
+20.15%
$ -- $ 423
May 21, 2022 $ 0.00354
-6.81%
$ -- $ 110
May 20, 2022 $ 0.0038
+4.39%
$ -- $ 267
May 19, 2022 $ 0.00364
+14.93%
$ -- $ 111
May 18, 2022 $ 0.00316
-5.76%
$ -- $ 487