FLO Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅415
-44.99%
$ -- $ 26
Nov 2023 $ 0.0₅754
-98.41%
$ -- $ 1,899
Oct 2023 $ 0.000347
+14.68%
$ -- $ 325
Sep 2023 $ 0.000302
-13.11%
$ -- $ 743
Aug 2023 $ 0.000459
+109.56%
$ -- $ 210
Jul 2023 $ 0.000219
-28.09%
$ -- $ 466
Jun 2023 $ 0.000306
+13.05%
$ -- $ 2,983
May 2023 $ 0.000541
-38.68%
$ -- $ 1,725
Apr 2023 $ 0.000883
-61.28%
$ -- $ 8,188
Mar 2023 $ 0.00256
+22.40%
$ -- $ 1,177
Feb 2023 $ 0.00209
-17.94%
$ -- $ 796
Jan 2023 $ 0.00254
+70.95%
$ -- $ 3,935
Dec 2022 $ 0.00149
+44.53%
$ -- $ 66,932
Nov 2022 $ 0.00103
+0.08%
$ -- $ 1,272
Oct 2022 $ 0.00123
-20.95%
$ -- $ 1,747
Sep 2022 $ 0.00155
+29.04%
$ -- $ 991
Aug 2022 $ 0.0012
-26.22%
$ -- $ 9,206
Jul 2022 $ 0.00163
-31.24%
$ -- $ 6,188
Jun 2022 $ 0.00238
-32.20%
$ -- $ 1,572
May 2022 $ 0.0035
-45.38%
$ -- $ 15,634
Apr 2022 $ 0.00641
-57.36%
$ -- $ 151,933
Mar 2022 $ 0.015
-15.30%
$ -- $ 82,245
Feb 2022 $ 0.0177
+1.87%
$ -- $ 29,240
Jan 2022 $ 0.0174
-20.14%
$ -- $ 46,469
Dec 2021 $ 0.0209
-26.58%
$ -- $ 69,489
Nov 2021 $ 0.0285
+8.02%
$ -- $ 211,272
Oct 2021 $ 0.0264
+17.93%
$ -- $ 243,527
Sep 2021 $ 0.0223
-40.68%
$ -- $ 135,762
Aug 2021 $ 0.0377
+20.83%
$ -- $ 312,296
Jul 2021 $ 0.0299
-13.92%
$ -- $ 145,905
Jun 2021 $ 0.0347
-2.10%
$ -- $ 383,068
May 2021 $ 0.0317
-63.73%
$ -- $ 855,420
Apr 2021 $ 0.0875
-21.72%
$ -- $ 1.21 million
Mar 2021 $ 0.115
+129.95%
$ -- $ 3.02 million
Feb 2021 $ 0.0501
+191.35%
$ -- $ 1.72 million
Jan 2021 $ 0.0192
+74.01%
$ -- $ 328,408
Dec 2020 $ 0.011
-35.23%
$ -- $ 154,138
Nov 2020 $ 0.0196
-35.77%
$ -- $ 241,988
Oct 2020 $ 0.0305
+6.21%
$ -- $ 83,456
Sep 2020 $ 0.0287
-17.20%
$ -- $ 190,838
Aug 2020 $ 0.0346
+23.14%
$ -- $ 892,777
Jul 2020 $ 0.0281
+17.79%
$ -- $ 214,189
Jun 2020 $ 0.0239
-23.56%
$ -- $ 166,175
May 2020 $ 0.0313
+22.88%
$ -- $ 119,386
Apr 2020 $ 0.0254
+50.22%
$ -- $ 86,360
Mar 2020 $ 0.0169
-49.11%
$ -- $ 103,625
Feb 2020 $ 0.0333
-28.00%
$ -- $ 872,863
Jan 2020 $ 0.0462
+118.03%
$ -- $ 242,305
Dec 2019 $ 0.0212
-18.06%
$ -- $ 83,251
Nov 2019 $ 0.0259
-17.48%
$ -- $ 131,360
Download