Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.000382
+0.03%
$758,470 $1,883
Nov 10, 6 PM $0.000382
-14.10%
$758,271 $2,214
Nov 10, 5 PM $0.000445
-1.20%
$882,764 $2,869
Nov 10, 4 PM $0.00045
-1.25%
$893,486 $4,059
Nov 10, 3 PM $0.000456
-0.96%
$904,803 $4,495
Nov 10, 2 PM $0.00046
+0.02%
$913,539 $4,862
Nov 10, 1 PM $0.00046
-0.97%
$913,341 $4,871
Nov 10, 12 PM $0.000465
-0.02%
$922,276 $5,001
Nov 10, 11 AM $0.000465
+0.00%
$922,474 $5,524
Nov 10, 10 AM $0.000465
+0.00%
$922,474 $5,854
Nov 10, 9 AM $0.000465
+0.00%
$922,474 $5,817
Nov 10, 8 AM $0.000465
+1.00%
$922,474 $5,846
Nov 10, 7 AM $0.00046
+0.00%
$913,341 $5,801
Nov 10, 6 AM $0.00046
+0.00%
$913,341 $5,801
Nov 10, 5 AM $0.00046
-1.18%
$913,341 $6,012
Nov 10, 4 AM $0.000465
-1.10%
$924,261 $6,179
Nov 10, 3 AM $0.000471
+0.00%
$934,586 $6,664
Nov 10, 2 AM $0.000471
+0.00%
$934,586 $7,131
Nov 10, 1 AM $0.000471
-18.97%
$934,586 $7,544
Nov 10, 12 AM $0.000581
+0.24%
$1.15 million $8,160
Nov 9, 11 PM $0.00058
-5.14%
$1.15 million $8,702
Nov 9, 10 PM $0.000611
+2.60%
$1.21 million $10,085
Nov 9, 9 PM $0.000595
-3.47%
$1.18 million $8,976
Nov 9, 8 PM $0.000617
-1.14%
$1.22 million $9,978
Nov 9, 7 PM $0.000624
-7.57%
$1.24 million $9,299
Nov 9, 6 PM $0.000675
-2.67%
$1.34 million $8,955
Nov 9, 5 PM $0.000694
-2.80%
$1.38 million $8,278
Nov 9, 4 PM $0.000714
-0.13%
$1.42 million $7,036
Nov 9, 3 PM $0.000715
-0.02%
$1.42 million $6,479
Nov 9, 2 PM $0.000715
-0.18%
$1.42 million $5,915
Nov 9, 1 PM $0.000716
-1.25%
$1.42 million $5,795
Nov 9, 12 PM $0.000725
+0.08%
$1.44 million $6,620
Nov 9, 11 AM $0.000725
+0.35%
$1.44 million $6,113
Nov 9, 10 AM $0.000722
+0.40%
$1.43 million $5,732
Nov 9, 9 AM $0.000719
-4.48%
$1.43 million $5,709
Nov 9, 8 AM $0.000753
-0.02%
$1.5 million $5,676
Nov 9, 7 AM $0.000753
+0.76%
$1.5 million $5,676
Nov 9, 6 AM $0.000748
+0.67%
$1.48 million $5,628
Nov 9, 5 AM $0.000743
-6.05%
$1.47 million $5,411
Nov 9, 4 AM $0.000791
-0.40%
$1.57 million $5,184
Nov 9, 3 AM $0.000794
-0.42%
$1.58 million $4,695
Nov 9, 2 AM $0.000797
+0.47%
$1.58 million $4,229
Nov 9, 1 AM $0.000793
-0.12%
$1.58 million $3,810
Nov 9, 12 AM $0.000794
+0.10%
$1.58 million $2,050
Nov 8, 11 PM $0.000793
+0.77%
$1.58 million $1,468
Nov 8, 10 PM $0.000787
+0.00%
$1.56 million $1,156
Nov 8, 9 PM $0.000787
+0.00%
$1.56 million $1,156
Nov 8, 8 PM $0.000787
+0.00%
$1.56 million $1,156
Nov 8, 7 PM $0.000787
+0.00%
$1.56 million $1,156
Nov 8, 6 PM $0.000787
+0.60%
$1.56 million $1,157