Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00369
+0.00%
$ 7.33 million $ 2,666
Apr 11, 9 AM $ 0.00369
-1.38%
$ 7.33 million $ 2,832
Apr 11, 8 AM $ 0.00374
+3.15%
$ 7.43 million $ 2,790
Apr 11, 7 AM $ 0.00369
+0.00%
$ 7.32 million $ 2,459
Apr 11, 6 AM $ 0.0038
-1.52%
$ 7.55 million $ 2,315
Apr 11, 5 AM $ 0.00386
+3.13%
$ 7.67 million $ 2,352
Apr 11, 4 AM $ 0.00375
-3.03%
$ 7.44 million $ 4,386
Apr 11, 3 AM $ 0.0038
-5.68%
$ 7.55 million $ 4,471
Apr 11, 2 AM $ 0.00403
+0.28%
$ 8.01 million $ 7,771
Apr 11, 1 AM $ 0.00399
+0.11%
$ 7.93 million $ 8,240
Apr 11, 12 AM $ 0.00399
-5.46%
$ 7.92 million $ 8,400
Apr 10, 11 PM $ 0.00422
+0.47%
$ 8.39 million $ 24,418
Apr 10, 10 PM $ 0.0042
-1.67%
$ 8.35 million $ 27,116
Apr 10, 9 PM $ 0.00428
-0.53%
$ 8.49 million $ 26,395
Apr 10, 8 PM $ 0.00429
-0.92%
$ 8.52 million $ 26,564
Apr 10, 7 PM $ 0.00433
-0.29%
$ 8.59 million $ 26,664
Apr 10, 6 PM $ 0.00434
+0.05%
$ 8.62 million $ 26,765
Apr 10, 5 PM $ 0.00434
+0.53%
$ 8.61 million $ 26,680
Apr 10, 4 PM $ 0.00432
-0.56%
$ 8.57 million $ 26,545
Apr 10, 3 PM $ 0.00434
+0.50%
$ 8.62 million $ 26,527
Apr 10, 2 PM $ 0.00432
-0.32%
$ 8.57 million $ 26,795
Apr 10, 1 PM $ 0.00433
-0.26%
$ 8.6 million $ 26,665
Apr 10, 12 PM $ 0.00434
-0.15%
$ 8.61 million $ 27,310
Apr 10, 11 AM $ 0.00434
-0.12%
$ 8.62 million $ 27,110
Apr 10, 10 AM $ 0.00435
+0.14%
$ 8.63 million $ 27,331
Apr 10, 9 AM $ 0.00434
+9.51%
$ 8.62 million $ 27,219
Apr 10, 8 AM $ 0.00397
+0.85%
$ 7.87 million $ 6,990
Apr 10, 7 AM $ 0.00393
-6.17%
$ 7.81 million $ 6,983
Apr 10, 6 AM $ 0.00419
+0.84%
$ 8.32 million $ 20,840
Apr 10, 5 AM $ 0.00416
+4.89%
$ 8.25 million $ 22,119
Apr 10, 4 AM $ 0.00396
-10.76%
$ 7.87 million $ 8,614
Apr 10, 3 AM $ 0.00444
-0.17%
$ 8.81 million $ 20,638
Apr 10, 2 AM $ 0.00445
-0.44%
$ 8.83 million $ 23,635
Apr 10, 1 AM $ 0.00447
-0.13%
$ 8.87 million $ 23,320
Apr 10, 12 AM $ 0.00447
-0.79%
$ 8.88 million $ 24,513
Apr 9, 11 PM $ 0.00451
+0.34%
$ 8.95 million $ 25,018
Apr 9, 10 PM $ 0.00449
+0.42%
$ 8.92 million $ 22,487
Apr 9, 9 PM $ 0.00447
+0.22%
$ 8.88 million $ 23,732
Apr 9, 8 PM $ 0.00446
+0.15%
$ 8.86 million $ 23,826
Apr 9, 7 PM $ 0.00447
-0.20%
$ 8.88 million $ 23,653
Apr 9, 6 PM $ 0.00448
+0.28%
$ 8.9 million $ 23,955
Apr 9, 5 PM $ 0.00447
+0.36%
$ 8.87 million $ 24,483
Apr 9, 4 PM $ 0.00445
+1.36%
$ 8.84 million $ 24,711
Apr 9, 3 PM $ 0.00439
-0.96%
$ 8.72 million $ 25,580
Apr 9, 2 PM $ 0.00442
-0.59%
$ 8.78 million $ 27,513
Apr 9, 1 PM $ 0.00448
+1.84%
$ 8.89 million $ 29,083
Apr 9, 12 PM $ 0.00438
+0.08%
$ 8.7 million $ 29,444
Apr 9, 11 AM $ 0.00438
+0.19%
$ 8.7 million $ 30,735
Apr 9, 10 AM $ 0.00437
+0.05%
$ 8.68 million $ 30,342
Apr 9, 9 AM $ 0.00437
+0.41%
$ 8.67 million $ 30,556