Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.00116
-0.78%
$2.31 million $21,578
Sep 25, 9 PM $0.00117
+0.99%
$2.33 million $21,270
Sep 25, 8 PM $0.00116
-3.56%
$2.31 million $10,032
Sep 25, 7 PM $0.0012
-1.71%
$2.39 million $18,490
Sep 25, 6 PM $0.00122
+1.36%
$2.43 million $18,007
Sep 25, 5 PM $0.00121
+0.06%
$2.4 million $18,674
Sep 25, 4 PM $0.00121
+1.60%
$2.4 million $19,088
Sep 25, 3 PM $0.00119
-4.28%
$2.36 million $19,011
Sep 25, 2 PM $0.00124
+9.23%
$2.47 million $18,933
Sep 25, 1 PM $0.00113
+0.11%
$2.25 million $17,587
Sep 25, 12 PM $0.00113
+1.12%
$2.24 million $17,945
Sep 25, 11 AM $0.00113
+1.96%
$2.25 million $18,875
Sep 25, 10 AM $0.00111
+0.65%
$2.21 million $17,487
Sep 25, 9 AM $0.0011
+0.03%
$2.19 million $22,449
Sep 25, 8 AM $0.0011
+0.13%
$2.19 million $23,015
Sep 25, 7 AM $0.0011
+1.62%
$2.19 million $23,104
Sep 25, 6 AM $0.00108
-6.60%
$2.15 million $22,283
Sep 25, 5 AM $0.00116
+9.64%
$2.3 million $23,104
Sep 25, 4 AM $0.00106
-0.96%
$2.1 million $20,636
Sep 25, 3 AM $0.00107
+3.11%
$2.12 million $20,837
Sep 25, 2 AM $0.00104
+3.46%
$2.06 million $19,008
Sep 25, 1 AM $0.001
-0.43%
$1.99 million $19,748
Sep 25, 12 AM $0.00101
+2.77%
$2 million $20,265
Sep 24, 11 PM $0.000979
+6.21%
$1.94 million $18,914
Sep 24, 10 PM $0.000922
-1.74%
$1.83 million $19,140
Sep 24, 9 PM $0.000938
+3.12%
$1.86 million $19,668
Sep 24, 8 PM $0.00091
-0.16%
$1.81 million $21,432
Sep 24, 7 PM $0.000911
-0.85%
$1.81 million $22,860
Sep 24, 6 PM $0.000919
-0.45%
$1.82 million $24,518
Sep 24, 5 PM $0.000923
-4.46%
$1.83 million $24,123
Sep 24, 4 PM $0.000966
-2.35%
$1.92 million $33,154
Sep 24, 3 PM $0.00099
-0.33%
$1.96 million $34,280
Sep 24, 2 PM $0.000993
+4.11%
$1.97 million $38,479
Sep 24, 1 PM $0.000954
-0.29%
$1.89 million $43,230
Sep 24, 12 PM $0.000956
-0.15%
$1.9 million $48,362
Sep 24, 11 AM $0.000958
-3.07%
$1.9 million $47,282
Sep 24, 10 AM $0.000967
-3.13%
$1.92 million $46,440
Sep 24, 9 AM $0.000998
-1.63%
$1.98 million $41,817
Sep 24, 8 AM $0.00102
-2.37%
$2.02 million $42,153
Sep 24, 7 AM $0.00104
+5.30%
$2.06 million $42,066
Sep 24, 6 AM $0.000987
-2.03%
$1.96 million $41,131
Sep 24, 5 AM $0.00101
+1.24%
$2 million $40,890
Sep 24, 4 AM $0.000995
+2.67%
$1.98 million $40,550
Sep 24, 3 AM $0.00097
+2.44%
$1.93 million $39,738
Sep 24, 2 AM $0.000947
+0.42%
$1.88 million $39,596
Sep 24, 1 AM $0.000943
+2.87%
$1.87 million $36,548
Sep 24, 12 AM $0.000887
+10.04%
$1.76 million $38,053
Sep 23, 11 PM $0.000806
-3.96%
$1.6 million $26,735
Sep 23, 10 PM $0.000839
+4.77%
$1.67 million $36,280
Sep 23, 9 PM $0.000801
-0.25%
$1.59 million $29,289