Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,919
Jul 31, 3 PM $ 0.00312
-0.06%
$ 6.19 million $ 17,113
Jul 31, 2 PM $ 0.00312
-0.06%
$ 6.19 million $ 17,225
Jul 31, 1 PM $ 0.00312
-0.18%
$ 6.2 million $ 17,296
Jul 31, 12 PM $ 0.00313
+2.49%
$ 6.21 million $ 17,496
Jul 31, 11 AM $ 0.00305
+0.31%
$ 6.06 million $ 16,160
Jul 31, 10 AM $ 0.00304
-0.45%
$ 6.04 million $ 16,008
Jul 31, 9 AM $ 0.00306
+1.05%
$ 6.07 million $ 16,139
Jul 31, 8 AM $ 0.00307
+2.05%
$ 6.1 million $ 15,524
Jul 31, 7 AM $ 0.00301
-3.40%
$ 5.98 million $ 17,267
Jul 31, 6 AM $ 0.00312
-1.42%
$ 6.19 million $ 16,967
Jul 31, 5 AM $ 0.00317
-2.67%
$ 6.28 million $ 16,766
Jul 31, 4 AM $ 0.00325
-0.95%
$ 6.46 million $ 16,142
Jul 31, 3 AM $ 0.00328
-0.36%
$ 6.52 million $ 14,133
Jul 31, 2 AM $ 0.0033
+0.19%
$ 6.54 million $ 15,961
Jul 31, 1 AM $ 0.00329
+0.39%
$ 6.53 million $ 16,203
Jul 31, 12 AM $ 0.00328
-1.56%
$ 6.5 million $ 16,392
Jul 30, 11 PM $ 0.00332
+1.39%
$ 6.6 million $ 16,058
Jul 30, 10 PM $ 0.00328
+0.47%
$ 6.51 million $ 16,101
Jul 30, 9 PM $ 0.00326
-0.41%
$ 6.48 million $ 16,051
Jul 30, 8 PM $ 0.00328
+0.34%
$ 6.51 million $ 15,839
Jul 30, 7 PM $ 0.00327
+0.72%
$ 6.49 million $ 15,774
Jul 30, 6 PM $ 0.00324
+0.15%
$ 6.44 million $ 15,323
Jul 30, 5 PM $ 0.00324
-0.09%
$ 6.43 million $ 15,103
Jul 30, 4 PM $ 0.00324
-0.51%
$ 6.44 million $ 14,991
Jul 30, 3 PM $ 0.00326
-0.17%
$ 6.47 million $ 15,002
Jul 30, 2 PM $ 0.00326
+0.00%
$ 6.48 million $ 14,923
Jul 30, 1 PM $ 0.00326
-0.25%
$ 6.48 million $ 15,497
Jul 30, 12 PM $ 0.00321
-0.40%
$ 6.37 million $ 15,865
Jul 30, 11 AM $ 0.00322
+0.25%
$ 6.4 million $ 16,885
Jul 30, 10 AM $ 0.00321
+0.57%
$ 6.38 million $ 17,484
Jul 30, 9 AM $ 0.0032
+0.31%
$ 6.35 million $ 17,449
Jul 30, 8 AM $ 0.00319
+0.36%
$ 6.33 million $ 17,502
Jul 30, 7 AM $ 0.00317
-0.53%
$ 6.3 million $ 17,708
Jul 30, 6 AM $ 0.00319
+0.09%
$ 6.34 million $ 18,339
Jul 30, 5 AM $ 0.00319
+1.65%
$ 6.33 million $ 21,209
Jul 30, 4 AM $ 0.00314
-1.68%
$ 6.23 million $ 20,629
Jul 30, 3 AM $ 0.00319
+0.04%
$ 6.33 million $ 20,598
Jul 30, 2 AM $ 0.00319
-1.00%
$ 6.33 million $ 20,680
Jul 30, 1 AM $ 0.00322
+0.00%
$ 6.4 million $ 21,087
Jul 30, 12 AM $ 0.00322
+0.00%
$ 6.4 million $ 21,899
Jul 29, 11 PM $ 0.00322
+0.23%
$ 6.4 million $ 23,658
Jul 29, 10 PM $ 0.00321
+0.58%
$ 6.38 million $ 23,317
Jul 29, 9 PM $ 0.0032
-0.01%
$ 6.34 million $ 23,466
Jul 29, 8 PM $ 0.0032
-1.15%
$ 6.34 million $ 23,567
Jul 29, 7 PM $ 0.00323
-0.04%
$ 6.42 million $ 23,576
Jul 29, 6 PM $ 0.00323
-0.19%
$ 6.42 million $ 23,715
Jul 29, 5 PM $ 0.00324
+0.59%
$ 6.43 million $ 23,646
Jul 29, 4 PM $ 0.00322
+0.48%
$ 6.4 million $ 23,737
Jul 29, 3 PM $ 0.0032
-1.73%
$ 6.36 million $ 24,452