Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00523
-0.38%
$ 10.38 million $ 41,678
Jun 13, 4 PM $ 0.00525
+0.01%
$ 10.43 million $ 127,151
Jun 13, 3 PM $ 0.00525
-0.48%
$ 10.43 million $ 133,095
Jun 13, 2 PM $ 0.00528
+2.52%
$ 10.48 million $ 140,924
Jun 13, 1 PM $ 0.00515
-2.27%
$ 10.23 million $ 138,864
Jun 13, 12 PM $ 0.00527
-0.79%
$ 10.46 million $ 140,769
Jun 13, 11 AM $ 0.00531
+0.95%
$ 10.55 million $ 145,080
Jun 13, 10 AM $ 0.00526
+2.40%
$ 10.45 million $ 148,049
Jun 13, 9 AM $ 0.00514
+1.75%
$ 10.2 million $ 149,839
Jun 13, 8 AM $ 0.00506
-0.58%
$ 10.04 million $ 148,445
Jun 13, 7 AM $ 0.00509
+0.17%
$ 10.1 million $ 153,399
Jun 13, 6 AM $ 0.00508
-0.89%
$ 10.08 million $ 155,078
Jun 13, 5 AM $ 0.00512
+0.24%
$ 10.17 million $ 158,281
Jun 13, 4 AM $ 0.00511
+0.16%
$ 10.15 million $ 158,204
Jun 13, 3 AM $ 0.0051
-0.14%
$ 10.13 million $ 165,242
Jun 13, 2 AM $ 0.00511
-0.46%
$ 10.15 million $ 166,004
Jun 13, 1 AM $ 0.00513
-5.15%
$ 10.19 million $ 169,813
Jun 13, 12 AM $ 0.00541
+0.04%
$ 10.75 million $ 174,924
Jun 12, 11 PM $ 0.00541
+0.00%
$ 10.74 million $ 181,370
Jun 12, 10 PM $ 0.00541
-4.07%
$ 10.74 million $ 181,248
Jun 12, 9 PM $ 0.00562
-1.83%
$ 11.16 million $ 178,463
Jun 12, 8 PM $ 0.00573
-0.78%
$ 11.37 million $ 6,537
Jun 12, 7 PM $ 0.00579
+2.62%
$ 11.49 million $ 4,718
Jun 12, 6 PM $ 0.00564
+7.14%
$ 11.2 million $ 134,747
Jun 12, 5 PM $ 0.00526
+0.54%
$ 10.45 million $ 125,707
Jun 12, 4 PM $ 0.00534
-2.16%
$ 10.6 million $ 121,331
Jun 12, 3 PM $ 0.00544
+10.03%
$ 10.81 million $ 117,493
Jun 12, 2 PM $ 0.00495
+1.30%
$ 9.82 million $ 109,367
Jun 12, 1 PM $ 0.00488
+1.91%
$ 9.7 million $ 107,464
Jun 12, 12 PM $ 0.00479
-0.68%
$ 9.52 million $ 107,614
Jun 12, 11 AM $ 0.00483
-0.88%
$ 9.58 million $ 106,570
Jun 12, 10 AM $ 0.00496
+3.19%
$ 9.84 million $ 103,777
Jun 12, 9 AM $ 0.0048
+0.08%
$ 9.54 million $ 96,307
Jun 12, 8 AM $ 0.0048
-1.53%
$ 9.53 million $ 93,769
Jun 12, 7 AM $ 0.00488
+0.87%
$ 9.68 million $ 88,873
Jun 12, 6 AM $ 0.00487
+1.14%
$ 9.68 million $ 91,539
Jun 12, 5 AM $ 0.00482
+0.45%
$ 9.58 million $ 96,197
Jun 12, 4 AM $ 0.0048
+1.02%
$ 9.54 million $ 95,463
Jun 12, 3 AM $ 0.00476
+0.24%
$ 9.44 million $ 99,637
Jun 12, 2 AM $ 0.00475
-1.43%
$ 9.42 million $ 109,824
Jun 12, 1 AM $ 0.00481
+3.15%
$ 9.56 million $ 108,438
Jun 12, 12 AM $ 0.00467
-1.32%
$ 9.27 million $ 103,723
Jun 11, 11 PM $ 0.00473
-1.02%
$ 9.39 million $ 103,596
Jun 11, 10 PM $ 0.00478
+4.51%
$ 9.49 million $ 105,998
Jun 11, 9 PM $ 0.00457
+1.23%
$ 9.08 million $ 100,769
Jun 11, 8 PM $ 0.00452
+0.69%
$ 8.97 million $ 97,399
Jun 11, 7 PM $ 0.00449
-0.95%
$ 8.91 million $ 94,350
Jun 11, 6 PM $ 0.00453
+0.40%
$ 8.99 million $ 94,623
Jun 11, 5 PM $ 0.00451
+1.02%
$ 8.95 million $ 94,330
Jun 11, 4 PM $ 0.00446
+0.07%
$ 8.86 million $ 94,020