Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,762
6:09 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,762
6:08 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,861
6:07 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,998
6:06 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,998
6:05 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:04 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:03 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:02 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,077
6:01 PM $ 0.00576
+0.09%
$ 11.43 million $ 48,037
6:00 PM $ 0.00575
+0.00%
$ 11.43 million $ 48,037
5:59 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,037
5:58 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,037
5:57 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,037
5:56 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,306
5:55 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,306
5:54 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,311
5:53 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,311
5:52 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,311
5:51 PM $ 0.00575
+0.00%
$ 11.42 million $ 48,311
5:50 PM $ 0.00575
-0.09%
$ 11.42 million $ 48,016
5:49 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,978
5:48 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,978
5:47 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,978
5:46 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,028
5:45 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,028
5:44 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,028
5:43 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,028
5:42 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,043
5:41 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,048
5:40 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,022
5:39 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,022
5:38 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,022
5:37 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,002
5:36 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,002
5:35 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,043
5:34 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,043
5:33 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,043
5:32 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,043
5:31 PM $ 0.00576
+0.22%
$ 11.43 million $ 48,044
5:30 PM $ 0.00575
+0.00%
$ 11.43 million $ 47,868
5:29 PM $ 0.00575
+0.00%
$ 11.41 million $ 47,868
5:28 PM $ 0.00575
+0.00%
$ 11.41 million $ 47,868
5:27 PM $ 0.00575
+0.00%
$ 11.41 million $ 47,870
5:26 PM $ 0.00575
+0.06%
$ 11.41 million $ 47,870
5:25 PM $ 0.00574
+0.00%
$ 11.41 million $ 47,974
5:24 PM $ 0.00574
+0.00%
$ 11.4 million $ 48,023
5:23 PM $ 0.00574
+0.00%
$ 11.4 million $ 48,023
5:22 PM $ 0.00574
+0.00%
$ 11.4 million $ 48,023
5:21 PM $ 0.00574
+0.00%
$ 11.4 million $ 48,072