Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00596
+0.00%
$ 9.84 million $ 68,775
8:40 AM $ 0.00613
+0.00%
$ 9.84 million $ 68,492
8:35 AM $ 0.00584
+0.00%
$ 9.84 million $ 68,417
8:30 AM $ 0.00584
+0.00%
$ 9.84 million $ 68,023
8:25 AM $ 0.00631
+0.00%
$ 9.84 million $ 67,709
8:20 AM $ 0.00625
+0.00%
$ 9.84 million $ 67,211
8:15 AM $ 0.00643
+0.00%
$ 9.84 million $ 66,773
8:10 AM $ 0.00655
+0.00%
$ 9.84 million $ 66,145
8:05 AM $ 0.0062
+0.00%
$ 9.84 million $ 65,309
8:00 AM $ 0.00596
+0.00%
$ 9.84 million $ 62,157
7:55 AM $ 0.00579
+0.00%
$ 9.84 million $ 60,745
7:50 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,303
7:45 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,235
7:40 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,074
7:35 AM $ 0.00573
+0.00%
$ 9.84 million $ 60,033
7:30 AM $ 0.00573
-2.97%
$ 9.84 million $ 59,810
7:25 AM $ 0.00573
+0.00%
$ 9.84 million $ 59,396
7:20 AM $ 0.0059
+0.00%
$ 9.84 million $ 58,988
7:15 AM $ 0.00578
+0.00%
$ 9.84 million $ 58,646
7:10 AM $ 0.00561
+0.00%
$ 9.84 million $ 58,354
7:05 AM $ 0.00549
+0.00%
$ 9.84 million $ 57,901
7:00 AM $ 0.00555
+0.00%
$ 9.84 million $ 57,733
6:55 AM $ 0.00572
+0.00%
$ 9.84 million $ 57,030
6:50 AM $ 0.00572
+0.00%
$ 9.84 million $ 56,597
6:45 AM $ 0.00578
+0.00%
$ 9.84 million $ 56,432
6:40 AM $ 0.00567
+0.00%
$ 9.84 million $ 56,355
6:35 AM $ 0.00584
+0.00%
$ 9.84 million $ 56,147
6:30 AM $ 0.00572
+0.00%
$ 9.84 million $ 55,737
6:25 AM $ 0.00561
+0.00%
$ 9.84 million $ 54,545
6:20 AM $ 0.00555
+0.00%
$ 9.84 million $ 54,139
6:15 AM $ 0.00555
+0.00%
$ 9.84 million $ 53,409
6:10 AM $ 0.00549
+0.00%
$ 9.84 million $ 53,197
6:05 AM $ 0.00549
+0.00%
$ 9.84 million $ 52,797
6:00 AM $ 0.00561
+0.00%
$ 9.84 million $ 52,456
5:55 AM $ 0.00572
+0.00%
$ 9.84 million $ 50,930
5:50 AM $ 0.00555
+0.00%
$ 9.84 million $ 50,733
5:45 AM $ 0.00561
+0.00%
$ 9.84 million $ 50,232
5:40 AM $ 0.00567
+0.00%
$ 9.84 million $ 49,929
5:35 AM $ 0.00567
+0.00%
$ 9.84 million $ 49,815
5:30 AM $ 0.00561
+0.00%
$ 9.84 million $ 49,593
5:25 AM $ 0.00561
-1.06%
$ 9.84 million $ 49,511
5:20 AM $ 0.00578
+0.00%
$ 9.84 million $ 49,176
5:15 AM $ 0.00567
+0.00%
$ 9.84 million $ 48,729
5:10 AM $ 0.00567
+0.00%
$ 9.84 million $ 47,980
5:05 AM $ 0.00555
+0.00%
$ 9.84 million $ 47,471
5:00 AM $ 0.00538
+0.00%
$ 9.84 million $ 47,343
4:55 AM $ 0.00538
+1.13%
$ 9.84 million $ 47,052
4:50 AM $ 0.00543
+0.00%
$ 9.84 million $ 46,884
4:45 AM $ 0.00549
+0.00%
$ 9.84 million $ 45,821
4:40 AM $ 0.00538
+0.00%
$ 9.84 million $ 45,541