Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0098
+1.84%
$ 19.45 million $ 97,767
Jan 15, 2026 $ 0.00962
-2.48%
$ 19.09 million $ 83,524
Jan 14, 2026 $ 0.00986
-0.95%
$ 19.59 million $ 93,905
Jan 13, 2026 $ 0.00996
-0.01%
$ 19.77 million $ 83,708
Jan 12, 2026 $ 0.00996
-1.31%
$ 19.78 million $ 93,368
Jan 11, 2026 $ 0.0101
+0.84%
$ 20.04 million $ 80,123
Jan 10, 2026 $ 0.01
+0.59%
$ 19.87 million $ 113,711
Jan 9, 2026 $ 0.00995
-0.31%
$ 19.75 million $ 82,129
Jan 8, 2026 $ 0.00998
+1.22%
$ 19.82 million $ 97,484
Jan 7, 2026 $ 0.00986
+0.28%
$ 19.58 million $ 92,888
Jan 6, 2026 $ 0.00983
-1.36%
$ 19.52 million $ 58,870
Jan 5, 2026 $ 0.00997
-0.95%
$ 19.79 million $ 93,588
Jan 4, 2026 $ 0.0101
+0.46%
$ 19.98 million $ 99,284
Jan 3, 2026 $ 0.01
-1.67%
$ 19.89 million $ 106,543
Jan 2, 2026 $ 0.0102
+1.70%
$ 20.23 million $ 104,294
Jan 1, 2026 $ 0.01
-0.11%
$ 19.89 million $ 73,121
Dec 31, 2025 $ 0.01
+1.78%
$ 19.91 million $ 97,398
Dec 30, 2025 $ 0.00982
+0.39%
$ 19.5 million $ 309,095
Dec 29, 2025 $ 0.00977
+1.42%
$ 19.42 million $ 85,428
Dec 28, 2025 $ 0.0096
+4.44%
$ 19.12 million $ 65,750
Dec 27, 2025 $ 0.00912
-0.39%
$ 18.3 million $ 100,573
Dec 26, 2025 $ 0.00892
+4.25%
$ 18.19 million $ 80,123
Dec 25, 2025 $ 0.00861
+1.24%
$ 16.99 million $ 43,816
Dec 24, 2025 $ 0.00856
-0.23%
$ 16.89 million $ 52,834
Dec 23, 2025 $ 0.0086
-2.44%
$ 17.03 million $ 30,650
Dec 22, 2025 $ 0.00885
+5.55%
$ 17.5 million $ 53,068
Dec 21, 2025 $ 0.00838
+0.29%
$ 16.65 million $ 43,675
Dec 20, 2025 $ 0.00842
-1.83%
$ 16.59 million $ 28,894
Dec 19, 2025 $ 0.00843
-1.81%
$ 17.02 million $ 34,066
Dec 18, 2025 $ 0.0086
-2.08%
$ 17.02 million $ 41,790
Dec 17, 2025 $ 0.00868
+0.45%
$ 17.44 million $ 94,654
Dec 16, 2025 $ 0.00873
-5.52%
$ 17.16 million $ 81,691
Dec 15, 2025 $ 0.00926
-5.11%
$ 18.35 million $ 27,795
Dec 14, 2025 $ 0.00976
+1.47%
$ 19.37 million $ 17,840
Dec 13, 2025 $ 0.00975
+0.95%
$ 19.1 million $ 15,726
Dec 12, 2025 $ 0.00965
+1.40%
$ 19.17 million $ 22,295
Dec 11, 2025 $ 0.00952
+6.21%
$ 18.91 million $ 58,209
Dec 10, 2025 $ 0.00896
-0.39%
$ 17.8 million $ 59,461
Dec 9, 2025 $ 0.00899
+0.23%
$ 17.54 million $ 63,007
Dec 8, 2025 $ 0.00896
+0.18%
$ 17.8 million $ 37,333
Dec 7, 2025 $ 0.00895
+6.48%
$ 17.77 million $ 48,166
Dec 6, 2025 $ 0.0084
-0.36%
$ 16.68 million $ 49,659
Dec 5, 2025 $ 0.00843
-6.62%
$ 16.74 million $ 51,549
Dec 4, 2025 $ 0.00903
-2.02%
$ 17.93 million $ 32,666
Dec 3, 2025 $ 0.00922
-4.96%
$ 18.3 million $ 48,624
Dec 2, 2025 $ 0.0097
+0.60%
$ 19.25 million $ 63,013
Dec 1, 2025 $ 0.00964
+1.74%
$ 19.14 million $ 114,301
Nov 30, 2025 $ 0.00948
-1.27%
$ 18.85 million $ 27,465
Nov 29, 2025 $ 0.0097
+2.70%
$ 19.07 million $ 45,077
Nov 28, 2025 $ 0.00942
+1.61%
$ 18.76 million $ 50,773