Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00233
-2.04%
$4.62 million $31,244
Mar 25, 2026 $0.00237
-21.89%
$4.71 million $63,372
Mar 24, 2026 $0.00304
+31.73%
$6.04 million $93,835
Mar 23, 2026 $0.00231
+18.47%
$4.59 million $1,125
Mar 22, 2026 $0.00195
-9.72%
$3.87 million $11,517
Mar 21, 2026 $0.00216
+1.55%
$4.23 million $15,744
Mar 20, 2026 $0.00213
-2.30%
$4.22 million $14,439
Mar 19, 2026 $0.00218
-12.21%
$4.32 million $18,972
Mar 18, 2026 $0.00248
-5.95%
$4.92 million $29,971
Mar 17, 2026 $0.00264
-7.65%
$5.24 million $15,022
Mar 16, 2026 $0.00286
+1.45%
$5.67 million $16,440
Mar 15, 2026 $0.00282
+3.62%
$5.6 million $10,400
Mar 14, 2026 $0.00272
-4.77%
$5.4 million $14,148
Mar 13, 2026 $0.00286
-0.42%
$5.67 million $11,240
Mar 12, 2026 $0.00288
+0.01%
$5.71 million $11,268
Mar 11, 2026 $0.00288
-2.12%
$5.71 million $14,774
Mar 10, 2026 $0.00294
+1.60%
$5.83 million $21,207
Mar 9, 2026 $0.00289
+2.80%
$5.74 million $11,433
Mar 8, 2026 $0.00281
-2.86%
$5.59 million $26,522
Mar 7, 2026 $0.0029
-1.26%
$5.75 million $10,057
Mar 6, 2026 $0.00293
-5.02%
$5.81 million $13,256
Mar 5, 2026 $0.00308
-2.25%
$6.12 million $23,311
Mar 4, 2026 $0.00315
+4.24%
$6.26 million $54,674
Mar 3, 2026 $0.00303
-1.15%
$6.01 million $47,806
Mar 2, 2026 $0.00306
+0.48%
$6.08 million $56,818
Mar 1, 2026 $0.00305
-1.84%
$6.05 million $57,203
Feb 28, 2026 $0.0031
-0.66%
$6.16 million $55,811
Feb 27, 2026 $0.00312
+2.61%
$6.2 million $60,036
Feb 26, 2026 $0.00304
-8.52%
$6.04 million $50,094
Feb 25, 2026 $0.00333
+1.49%
$6.61 million $29,601
Feb 24, 2026 $0.00329
-2.77%
$6.53 million $45,428
Feb 23, 2026 $0.00344
+9.42%
$6.82 million $140,861
Feb 22, 2026 $0.00314
+1.40%
$6.24 million $67,610
Feb 21, 2026 $0.0031
-8.54%
$6.15 million $71,268
Feb 20, 2026 $0.00339
+1.21%
$6.72 million $107,324
Feb 19, 2026 $0.00335
-16.17%
$6.64 million $232,469
Feb 18, 2026 $0.00399
+77.50%
$7.93 million $389,743
Feb 17, 2026 $0.00225
-5.79%
$4.47 million $25,663
Feb 16, 2026 $0.00239
-18.14%
$4.74 million $58,513
Feb 15, 2026 $0.00292
-8.31%
$5.92 million $55,695
Feb 14, 2026 $0.00319
-3.57%
$6.33 million $71,118
Feb 13, 2026 $0.0033
-20.83%
$6.56 million $123,826
Feb 12, 2026 $0.00417
-1.79%
$8.29 million $62,489
Feb 11, 2026 $0.00425
-2.23%
$8.44 million $54,243
Feb 10, 2026 $0.00435
+1.47%
$8.63 million $37,755
Feb 9, 2026 $0.00428
-1.65%
$8.5 million $26,714
Feb 8, 2026 $0.00436
-2.62%
$8.65 million $42,043
Feb 7, 2026 $0.00447
-0.93%
$8.88 million $78,396
Feb 6, 2026 $0.00458
-19.61%
$9.1 million $110,899
Feb 5, 2026 $0.0057
-10.33%
$11.32 million $137,632