Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00636
-0.73%
$12.49 million $115,116
Feb 3, 2026 $0.0064
-3.28%
$12.72 million $98,407
Feb 2, 2026 $0.00662
-0.70%
$13.14 million $90,340
Feb 1, 2026 $0.00667
+0.36%
$13.25 million $88,595
Jan 31, 2026 $0.00665
-2.78%
$13.2 million $114,907
Jan 30, 2026 $0.00683
-3.08%
$13.56 million $112,840
Jan 29, 2026 $0.00705
-0.91%
$13.99 million $62,608
Jan 28, 2026 $0.00711
+1.83%
$14.12 million $59,159
Jan 27, 2026 $0.00698
+1.25%
$13.87 million $99,321
Jan 26, 2026 $0.0069
+0.93%
$13.7 million $83,354
Jan 25, 2026 $0.00683
-16.81%
$13.57 million $120,832
Jan 24, 2026 $0.00822
+0.81%
$16.31 million $130,968
Jan 23, 2026 $0.00815
-1.19%
$16.18 million $49,670
Jan 22, 2026 $0.00824
-11.68%
$16.35 million $55,769
Jan 21, 2026 $0.00933
-4.18%
$18.52 million $79,954
Jan 20, 2026 $0.00973
+0.56%
$19.33 million $78,634
Jan 19, 2026 $0.00968
-1.05%
$19.23 million $75,723
Jan 18, 2026 $0.00978
-0.55%
$19.41 million $52,635
Jan 17, 2026 $0.00984
+0.41%
$19.53 million $60,944
Jan 16, 2026 $0.0098
+1.84%
$19.45 million $97,767
Jan 15, 2026 $0.00962
-2.48%
$19.09 million $83,524
Jan 14, 2026 $0.00986
-0.95%
$19.59 million $93,905
Jan 13, 2026 $0.00996
-0.01%
$19.77 million $83,708
Jan 12, 2026 $0.00996
-1.31%
$19.78 million $93,368
Jan 11, 2026 $0.0101
+0.84%
$20.04 million $80,123
Jan 10, 2026 $0.01
+0.59%
$19.87 million $113,711
Jan 9, 2026 $0.00995
-0.31%
$19.75 million $82,129
Jan 8, 2026 $0.00998
+1.22%
$19.82 million $97,484
Jan 7, 2026 $0.00986
+0.28%
$19.58 million $92,888
Jan 6, 2026 $0.00983
-1.36%
$19.52 million $58,870
Jan 5, 2026 $0.00997
-0.95%
$19.79 million $93,588
Jan 4, 2026 $0.0101
+0.46%
$19.98 million $99,284
Jan 3, 2026 $0.01
-1.67%
$19.89 million $106,543
Jan 2, 2026 $0.0102
+1.70%
$20.23 million $104,294
Jan 1, 2026 $0.01
-0.11%
$19.89 million $73,121
Dec 31, 2025 $0.01
+1.78%
$19.91 million $97,398
Dec 30, 2025 $0.00982
+0.39%
$19.5 million $309,095
Dec 29, 2025 $0.00977
+1.42%
$19.42 million $85,428
Dec 28, 2025 $0.0096
+4.44%
$19.12 million $65,750
Dec 27, 2025 $0.00912
-0.39%
$18.3 million $100,573
Dec 26, 2025 $0.00892
+4.25%
$18.19 million $80,123
Dec 25, 2025 $0.00861
+1.24%
$16.99 million $43,816
Dec 24, 2025 $0.00856
-0.23%
$16.89 million $52,834
Dec 23, 2025 $0.0086
-2.44%
$17.03 million $30,650
Dec 22, 2025 $0.00885
+5.55%
$17.5 million $53,068
Dec 21, 2025 $0.00838
+0.29%
$16.65 million $43,675
Dec 20, 2025 $0.00842
-1.83%
$16.59 million $28,894
Dec 19, 2025 $0.00843
-1.81%
$17.02 million $34,066
Dec 18, 2025 $0.0086
-2.08%
$17.02 million $41,790
Dec 17, 2025 $0.00868
+0.45%
$17.44 million $94,654