Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00933
-4.67%
$ 18.41 million $ 53,690
Nov 26, 2025 $ 0.00977
+3.84%
$ 19.43 million $ 39,743
Nov 25, 2025 $ 0.00941
+1.70%
$ 18.67 million $ 33,842
Nov 24, 2025 $ 0.00937
-2.26%
$ 18.38 million $ 38,686
Nov 23, 2025 $ 0.0096
+1.59%
$ 19.22 million $ 28,476
Nov 22, 2025 $ 0.0096
+1.47%
$ 18.75 million $ 44,711
Nov 21, 2025 $ 0.00937
-3.57%
$ 18.78 million $ 50,670
Nov 20, 2025 $ 0.00971
-0.38%
$ 19.29 million $ 40,329
Nov 19, 2025 $ 0.00975
-3.53%
$ 19.35 million $ 57,823
Nov 18, 2025 $ 0.0102
-0.15%
$ 20.06 million $ 78,394
Nov 17, 2025 $ 0.0102
-1.55%
$ 20.21 million $ 65,221
Nov 16, 2025 $ 0.0103
-1.15%
$ 20.53 million $ 73,572
Nov 15, 2025 $ 0.0104
+6.77%
$ 20.75 million $ 80,435
Nov 14, 2025 $ 0.00976
+0.09%
$ 19.3 million $ 68,945
Nov 13, 2025 $ 0.00972
-3.48%
$ 19.35 million $ 74,964
Nov 12, 2025 $ 0.0101
-3.11%
$ 20 million $ 60,793
Nov 11, 2025 $ 0.0104
-0.91%
$ 20.63 million $ 61,379
Nov 10, 2025 $ 0.0105
+2.09%
$ 20.82 million $ 49,379
Nov 9, 2025 $ 0.0103
+0.78%
$ 20.39 million $ 64,306
Nov 8, 2025 $ 0.0102
+0.45%
$ 20.23 million $ 49,678
Nov 7, 2025 $ 0.0101
+2.56%
$ 20.14 million $ 64,620
Nov 6, 2025 $ 0.00989
-5.03%
$ 19.64 million $ 105,288
Nov 5, 2025 $ 0.0104
+3.61%
$ 20.68 million $ 65,232
Nov 4, 2025 $ 0.0101
-8.73%
$ 19.96 million $ 105,834
Nov 3, 2025 $ 0.011
-8.10%
$ 21.87 million $ 83,756
Nov 2, 2025 $ 0.012
+3.34%
$ 23.79 million $ 79,912
Nov 1, 2025 $ 0.0116
-4.04%
$ 23.02 million $ 96,494
Oct 31, 2025 $ 0.0123
-2.66%
$ 23.99 million $ 89,985
Oct 30, 2025 $ 0.0126
-3.46%
$ 25.01 million $ 93,848
Oct 29, 2025 $ 0.0131
-0.75%
$ 25.95 million $ 92,846
Oct 28, 2025 $ 0.0132
-1.21%
$ 26.15 million $ 81,360
Oct 27, 2025 $ 0.0133
-0.84%
$ 26.47 million $ 98,030
Oct 26, 2025 $ 0.0134
-0.94%
$ 26.65 million $ 81,506
Oct 25, 2025 $ 0.0136
-0.76%
$ 26.95 million $ 76,917
Oct 24, 2025 $ 0.0136
+0.98%
$ 27.15 million $ 95,532
Oct 23, 2025 $ 0.0138
-6.35%
$ 26.79 million $ 129,008
Oct 22, 2025 $ 0.0144
-4.89%
$ 29.15 million $ 117,205
Oct 21, 2025 $ 0.0154
-6.64%
$ 30.01 million $ 118,717
Oct 20, 2025 $ 0.0164
+5.71%
$ 32.8 million $ 108,950
Oct 19, 2025 $ 0.0155
-4.31%
$ 30.86 million $ 98,245
Oct 18, 2025 $ 0.0161
-0.84%
$ 32.03 million $ 87,843
Oct 17, 2025 $ 0.0163
-3.16%
$ 32.33 million $ 133,299
Oct 16, 2025 $ 0.0168
-3.05%
$ 33.33 million $ 254,230
Oct 15, 2025 $ 0.0174
-6.98%
$ 34.49 million $ 259,847
Oct 14, 2025 $ 0.0187
+1.10%
$ 37.02 million $ 160,605
Oct 13, 2025 $ 0.0184
+0.48%
$ 36.62 million $ 170,210
Oct 12, 2025 $ 0.0184
+6.22%
$ 36.44 million $ 120,534
Oct 11, 2025 $ 0.0173
-5.39%
$ 34.23 million $ 165,834
Oct 10, 2025 $ 0.0183
-4.99%
$ 36.26 million $ 227,664
Oct 9, 2025 $ 0.0192
+0.76%
$ 38.11 million $ 143,247