Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00113
+285.44%
$ -- $ 15,123
Jul 2025 $ 0.000168
-13.06%
$ -- $ 4,987
Apr 2025 $ 0.000234
+4.04%
$ -- $ 304
Mar 2025 $ 0.000244
-14.62%
$ -- $ 499,584
Feb 2025 $ 0.000287
-78.01%
$ 2.85 million $ 1.26 million
Jan 2025 $ 0.001
-0.24%
$ 12.27 million $ 1.11 million
Dec 2024 $ 0.001
-10.70%
$ 9.97 million $ 2.65 million
Nov 2024 $ 0.00112
-6.90%
$ 11.2 million $ 2.5 million
Oct 2024 $ 0.00124
-5.90%
$ 11.96 million $ 1.63 million
Sep 2024 $ 0.00132
+4.09%
$ 13.16 million $ 1.5 million
Aug 2024 $ 0.00127
-40.06%
$ 12.66 million $ 1.46 million
Jul 2024 $ 0.00212
+44.59%
$ 21.12 million $ 1.67 million
Jun 2024 $ 0.00147
-25.46%
$ 14.62 million $ 2.18 million
May 2024 $ 0.00197
+20.26%
$ 19.6 million $ 1.94 million
Apr 2024 $ 0.00164
-55.19%
$ 16.32 million $ 3.22 million
Mar 2024 $ 0.00366
-33.83%
$ 36.41 million $ 5.54 million
Feb 2024 $ 0.00552
+40.42%
$ 54.88 million $ 268,581
Jan 2024 $ 0.00281
+16.89%
$ -- $ 66,783
Dec 2023 $ 0.00355
+9.89%
$ -- $ 76,865
Aug 2023 $ 0.000853
-1.53%
$ -- $ 25,686
Apr 2023 $ 0.0025
+0.85%
$ -- $ 22,636
Mar 2023 $ 0.00201
+0.17%
$ -- $ 23,585
Feb 2023 $ 0.00239
-2.44%
$ -- $ 37,118
Jan 2023 $ 0.0029
+16.24%
$ -- $ 43,553
Dec 2022 $ 0.00146
+0.54%
$ -- $ 31,553
Download