Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00113
-28.54%
$-- $702
Aug 2, 2025 $0.00109
+270.66%
$12.92 million $14,421
Jul 26, 2025 $0.000168
-0.72%
$-- $17
Jul 25, 2025 $0.000169
+1.29%
$1.68 million $17
Jul 24, 2025 $0.000167
-10.21%
$1.66 million $1,963
Jul 23, 2025 $0.000185
-1.26%
$1.84 million $1
Jul 22, 2025 $0.000188
-1.44%
$1.87 million $765
Jul 21, 2025 $0.000191
+0.93%
$1.9 million $149
Jul 20, 2025 $0.000188
+3.12%
$1.87 million $21
Jul 19, 2025 $0.000183
-5.71%
$1.82 million $1,144
Jul 18, 2025 $0.000193
+0.98%
$1.92 million $42
Jul 17, 2025 $0.000191
+1.88%
$1.9 million $2
Jul 16, 2025 $0.000188
+2.49%
$1.87 million $27
Jul 15, 2025 $0.000184
-3.61%
$1.83 million $770
Jul 14, 2025 $0.000191
-1.47%
$1.9 million $68
Apr 4, 2025 $0.000234
+0.00%
$-- $7
Apr 3, 2025 $0.000225
+0.00%
$-- $297
Mar 28, 2025 $0.000244
+0.00%
$-- $320
Mar 27, 2025 $0.000246
+0.00%
$-- $112
Mar 21, 2025 $0.000208
+0.00%
$-- $142
Mar 20, 2025 $0.000207
+0.00%
$-- $4,967
Mar 19, 2025 $0.000273
+0.00%
$-- $0
Mar 17, 2025 $0.000296
+1.72%
$-- $5,475
Mar 16, 2025 $0.000283
+0.00%
$2.81 million $799
Mar 15, 2025 $0.000283
+7.60%
$2.81 million $3,751
Mar 14, 2025 $0.000251
+1.62%
$2.5 million $3,679
Mar 13, 2025 $0.000247
+1.23%
$2.46 million $204
Mar 12, 2025 $0.000244
+1.24%
$2.43 million $303
Mar 11, 2025 $0.000241
+2.12%
$2.4 million $28,854
Mar 10, 2025 $0.000236
-4.84%
$2.35 million $55,561
Mar 9, 2025 $0.000247
-8.52%
$2.46 million $30,911
Mar 8, 2025 $0.00027
-0.37%
$2.68 million $35,042
Mar 7, 2025 $0.000271
+1.12%
$2.69 million $44,051
Mar 6, 2025 $0.000268
-4.96%
$2.66 million $32,280
Mar 5, 2025 $0.000282
-0.35%
$2.8 million $50,865
Mar 4, 2025 $0.000283
+2.54%
$2.81 million $46,118
Mar 3, 2025 $0.000276
-4.83%
$2.74 million $53,148
Mar 2, 2025 $0.00029
+5.07%
$2.88 million $50,950
Mar 1, 2025 $0.000276
-3.50%
$2.74 million $52,052
Feb 28, 2025 $0.000287
+0.00%
$2.85 million $50,346
Feb 27, 2025 $0.000289
-4.93%
$2.87 million $44,381
Feb 26, 2025 $0.000304
-2.25%
$3.02 million $53,342
Feb 25, 2025 $0.000311
+0.32%
$3.09 million $46,786
Feb 24, 2025 $0.00031
-6.91%
$3.08 million $53,349
Feb 23, 2025 $0.000333
-1.19%
$3.31 million $42,525
Feb 22, 2025 $0.000337
+4.01%
$3.35 million $58,836
Feb 21, 2025 $0.000324
-0.31%
$3.22 million $44,967
Feb 20, 2025 $0.000325
-3.05%
$3.23 million $38,210
Feb 19, 2025 $0.000335
+1.75%
$3.33 million $52,996
Feb 18, 2025 $0.000329
-4.08%
$3.28 million $50,667
Download