Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00113
+285.44%
$ -- $ 15,123
Jul 21 $ 0.000168
-10.87%
$ -- $ 2,913
Jul 14 $ 0.000183
-5.58%
$ 1.87 million $ 2,053
Mar 31 $ 0.000234
+4.04%
$ -- $ 304
Mar 24 $ 0.000244
-0.74%
$ -- $ 432
Mar 17 $ 0.000208
-28.43%
$ -- $ 10,584
Mar 10 $ 0.000283
+14.11%
$ 2.81 million $ 92,351
Mar 3 $ 0.00027
-6.90%
$ 2.46 million $ 261,505
Feb 24 $ 0.00029
-12.91%
$ 2.88 million $ 351,207
Feb 17 $ 0.000337
-1.75%
$ 3.31 million $ 293,826
Feb 10 $ 0.000337
+6.29%
$ 3.41 million $ 304,757
Feb 3 $ 0.000315
-63.53%
$ 3.16 million $ 230,624
Jan 27 $ 0.000889
+41.30%
$ 8.84 million $ 245,636
Jan 20 $ 0.000634
-19.37%
$ 6.24 million $ 111,697
Jan 13 $ 0.000821
-9.10%
$ 7.82 million $ 37,384
Jan 6 $ 0.000906
-7.70%
$ 8.97 million $ 303,681
Dec 30 $ 0.000993
-4.58%
$ 9.76 million $ 482,185
Dec 23 $ 0.00109
+13.38%
$ 10.36 million $ 488,970
Dec 16 $ 0.000969
-11.69%
$ 9.59 million $ 585,248
Dec 9 $ 0.0011
-9.40%
$ 10.91 million $ 627,301
Dec 2 $ 0.00126
+15.15%
$ 12.03 million $ 403,826
Nov 25 $ 0.00109
-7.20%
$ 10.88 million $ 527,324
Nov 18 $ 0.00131
+6.23%
$ 11.72 million $ 620,076
Nov 11 $ 0.00124
-3.82%
$ 12.27 million $ 652,115
Nov 4 $ 0.00137
+14.49%
$ 12.86 million $ 377,482
Oct 28 $ 0.0012
-6.27%
$ 11.88 million $ 470,244
Oct 21 $ 0.00127
-6.84%
$ 12.68 million $ 339,579
Oct 14 $ 0.00136
-1.65%
$ 13.48 million $ 355,449
Oct 7 $ 0.0014
+7.96%
$ 13.69 million $ 289,670
Sep 30 $ 0.00128
-6.89%
$ 12.87 million $ 323,071
Sep 23 $ 0.00139
+17.91%
$ 13.79 million $ 309,522
Sep 16 $ 0.00123
+0.57%
$ 11.71 million $ 315,459
Sep 9 $ 0.00123
+13.85%
$ 12.19 million $ 327,412
Sep 2 $ 0.00108
-8.67%
$ 10.77 million $ 229,313
Aug 26 $ 0.00118
-9.95%
$ 11.7 million $ 366,685
Aug 19 $ 0.00131
+8.18%
$ 12.98 million $ 330,552
Aug 12 $ 0.00123
-7.14%
$ 12.05 million $ 333,765
Aug 5 $ 0.00139
+13.10%
$ 13.22 million $ 249,515
Jul 29 $ 0.0021
+36.56%
$ -- $ 233,841
Jul 22 $ 0.00154
-5.01%
$ 15.26 million $ 311,639
Jul 15 $ 0.00143
+30.26%
$ 16.04 million $ 329,289
Jul 8 $ 0.00106
-10.55%
$ 10.9 million $ 312,426
Jul 1 $ 0.0013
-11.44%
$ 11.75 million $ 333,577
Jun 24 $ 0.00144
+17.80%
$ 14.62 million $ 314,602
Jun 17 $ 0.00134
-4.07%
$ 12.18 million $ 323,820
Jun 10 $ 0.00144
-23.51%
$ 13.91 million $ 514,283
Jun 3 $ 0.00194
-1.27%
$ 18.68 million $ 550,198
May 27 $ 0.00196
+4.03%
$ 19.53 million $ 613,813
May 20 $ 0.00191
+37.83%
$ 18.89 million $ 420,414
May 13 $ 0.00161
-10.34%
$ 13.79 million $ 334,886
Download