Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.00113
+285.44%
$-- $15,123
Jul 21 $0.000168
-10.87%
$-- $2,913
Jul 14 $0.000183
-5.58%
$1.87 million $2,053
Mar 31 $0.000234
+4.04%
$-- $304
Mar 24 $0.000244
-0.74%
$-- $432
Mar 17 $0.000208
-28.43%
$-- $10,584
Mar 10 $0.000283
+14.11%
$2.81 million $92,351
Mar 3 $0.00027
-6.90%
$2.46 million $261,505
Feb 24 $0.00029
-12.91%
$2.88 million $351,207
Feb 17 $0.000337
-1.75%
$3.31 million $293,826
Feb 10 $0.000337
+6.29%
$3.41 million $304,757
Feb 3 $0.000315
-63.53%
$3.16 million $230,624
Jan 27 $0.000889
+41.30%
$8.84 million $245,636
Jan 20 $0.000634
-19.37%
$6.24 million $111,697
Jan 13 $0.000821
-9.10%
$7.82 million $37,384
Jan 6 $0.000906
-7.70%
$8.97 million $303,681
Dec 30 $0.000993
-4.58%
$9.76 million $482,185
Dec 23 $0.00109
+13.38%
$10.36 million $488,970
Dec 16 $0.000969
-11.69%
$9.59 million $585,248
Dec 9 $0.0011
-9.40%
$10.91 million $627,301
Dec 2 $0.00126
+15.15%
$12.03 million $403,826
Nov 25 $0.00109
-7.20%
$10.88 million $527,324
Nov 18 $0.00131
+6.23%
$11.72 million $620,076
Nov 11 $0.00124
-3.82%
$12.27 million $652,115
Nov 4 $0.00137
+14.49%
$12.86 million $377,482
Oct 28 $0.0012
-6.27%
$11.88 million $470,244
Oct 21 $0.00127
-6.84%
$12.68 million $339,579
Oct 14 $0.00136
-1.65%
$13.48 million $355,449
Oct 7 $0.0014
+7.96%
$13.69 million $289,670
Sep 30 $0.00128
-6.89%
$12.87 million $323,071
Sep 23 $0.00139
+17.91%
$13.79 million $309,522
Sep 16 $0.00123
+0.57%
$11.71 million $315,459
Sep 9 $0.00123
+13.85%
$12.19 million $327,412
Sep 2 $0.00108
-8.67%
$10.77 million $229,313
Aug 26 $0.00118
-9.95%
$11.7 million $366,685
Aug 19 $0.00131
+8.18%
$12.98 million $330,552
Aug 12 $0.00123
-7.14%
$12.05 million $333,765
Aug 5 $0.00139
+13.10%
$13.22 million $249,515
Jul 29 $0.0021
+36.56%
$-- $233,841
Jul 22 $0.00154
-5.01%
$15.26 million $311,639
Jul 15 $0.00143
+30.26%
$16.04 million $329,289
Jul 8 $0.00106
-10.55%
$10.9 million $312,426
Jul 1 $0.0013
-11.44%
$11.75 million $333,577
Jun 24 $0.00144
+17.80%
$14.62 million $314,602
Jun 17 $0.00134
-4.07%
$12.18 million $323,820
Jun 10 $0.00144
-23.51%
$13.91 million $514,283
Jun 3 $0.00194
-1.27%
$18.68 million $550,198
May 27 $0.00196
+4.03%
$19.53 million $613,813
May 20 $0.00191
+37.83%
$18.89 million $420,414
May 13 $0.00161
-10.34%
$13.79 million $334,886
Download