Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00165
-8.88%
$ 17.78 million $ 327,574
Apr 29 $ 0.00175
-4.05%
$ 18.15 million $ 319,320
Apr 22 $ 0.00178
-3.98%
$ 18.15 million $ 266,689
Apr 15 $ 0.00196
-23.74%
$ 18.43 million $ 448,953
Apr 8 $ 0.00276
-18.85%
$ 28.89 million $ 1.08 million
Apr 1 $ 0.00345
-5.84%
$ 33.89 million $ 835,651
Mar 25 $ 0.00372
-7.85%
$ 36.41 million $ 996,948
Mar 18 $ 0.00419
-16.88%
$ 40.16 million $ 915,432
Mar 11 $ 0.00502
-10.77%
$ 50.07 million $ 1.01 million
Mar 4 $ 0.00535
+13.21%
$ 55.85 million $ 1.24 million
Feb 26 $ 0.00472
-25.15%
$ 46.97 million $ 920,895
Feb 19 $ 0.00488
+1.12%
$ 48.49 million $ 15,544
Feb 12 $ 0.00466
+18.50%
$ -- $ 32,010
Jan 22 $ 0.00281
+0.00%
$ -- $ 21,841
Jan 15 $ 0.00251
+5.92%
$ -- $ 11,851
Dec 18 $ 0.00355
+4.52%
$ -- $ 51,881
Dec 11 $ 0.00323
-0.14%
$ -- $ 24,984
Aug 7 $ 0.000853
-1.53%
$ -- $ 25,686
Apr 17 $ 0.00248
+0.03%
$ 24.8 million $ 11,272
Mar 20 $ 0.00201
+0.17%
$ -- $ 23,585
Feb 20 $ 0.00239
-2.44%
$ -- $ 37,118
Jan 23 $ 0.0029
+16.24%
$ -- $ 43,553
Dec 19 $ 0.00146
+0.54%
$ -- $ 31,553
Download