Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.00165
-8.88%
$17.78 million $327,574
Apr 29 $0.00175
-4.05%
$18.15 million $319,320
Apr 22 $0.00178
-3.98%
$18.15 million $266,689
Apr 15 $0.00196
-23.74%
$18.43 million $448,953
Apr 8 $0.00276
-18.85%
$28.89 million $1.08 million
Apr 1 $0.00345
-5.84%
$33.89 million $835,651
Mar 25 $0.00372
-7.85%
$36.41 million $996,948
Mar 18 $0.00419
-16.88%
$40.16 million $915,432
Mar 11 $0.00502
-10.77%
$50.07 million $1.01 million
Mar 4 $0.00535
+13.21%
$55.85 million $1.24 million
Feb 26 $0.00472
-25.15%
$46.97 million $920,895
Feb 19 $0.00488
+1.12%
$48.49 million $15,544
Feb 12 $0.00466
+18.50%
$-- $32,010
Jan 22 $0.00281
+0.00%
$-- $21,841
Jan 15 $0.00251
+5.92%
$-- $11,851
Dec 18 $0.00355
+4.52%
$-- $51,881
Dec 11 $0.00323
-0.14%
$-- $24,984
Aug 7 $0.000853
-1.53%
$-- $25,686
Apr 17 $0.00248
+0.03%
$24.8 million $11,272
Mar 20 $0.00201
+0.17%
$-- $23,585
Feb 20 $0.00239
-2.44%
$-- $37,118
Jan 23 $0.0029
+16.24%
$-- $43,553
Dec 19 $0.00146
+0.54%
$-- $31,553
Download