Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6 $0.00165
-8.88%
$17.78 million $327,574
Apr 29 $0.00175
-4.05%
$18.15 million $319,320
Apr 22 $0.00178
-3.98%
$18.15 million $266,689
Apr 15 $0.00196
-23.74%
$18.43 million $448,953
Apr 8 $0.00276
-18.85%
$28.89 million $1.08 million
Apr 1 $0.00345
-5.84%
$33.89 million $835,651
Mar 25 $0.00372
-7.85%
$36.41 million $996,948
Mar 18 $0.00419
-16.88%
$40.16 million $915,432
Mar 11 $0.00502
-10.77%
$50.07 million $1.01 million
Mar 4 $0.00535
+13.21%
$55.85 million $1.24 million
Feb 26 $0.00472
-25.15%
$46.97 million $920,895
Feb 19 $0.00488
+1.12%
$48.49 million $15,544
Feb 12 $0.00466
+18.50%
$-- $32,010
Jan 22 $0.00281
+0.00%
$-- $21,841
Jan 15 $0.00251
+5.92%
$-- $11,851
Dec 18 $0.00355
+4.52%
$-- $51,881
Dec 11 $0.00323
-0.14%
$-- $24,984
Aug 7 $0.000853
-1.53%
$-- $25,686
Apr 17 $0.00248
+0.03%
$24.8 million $11,272
Mar 20 $0.00201
+0.17%
$-- $23,585
Feb 20 $0.00239
-2.44%
$-- $37,118
Jan 23 $0.0029
+16.24%
$-- $43,553
Dec 19 $0.00146
+0.54%
$-- $31,553
Download