Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.00137
+5.01%
$13.6 million $59,689
Nov 8, 2024 $0.0013
+0.28%
$12.95 million $68,670
Nov 7, 2024 $0.0013
+2.27%
$12.91 million $81,794
Nov 6, 2024 $0.00127
+4.93%
$12.63 million $65,114
Nov 5, 2024 $0.00121
+2.72%
$12.04 million $52,211
Nov 4, 2024 $0.00118
-1.42%
$11.71 million $50,004
Nov 3, 2024 $0.0012
-1.66%
$11.88 million $74,723
Nov 2, 2024 $0.00122
-1.20%
$12.08 million $62,605
Nov 1, 2024 $0.00123
+2.23%
$12.23 million $68,554
Oct 31, 2024 $0.0012
-3.29%
$11.96 million $64,192
Oct 30, 2024 $0.00124
-0.95%
$12.37 million $69,141
Oct 29, 2024 $0.00126
+0.30%
$12.49 million $66,153
Oct 28, 2024 $0.00125
-1.68%
$12.46 million $64,877
Oct 27, 2024 $0.00128
+0.63%
$12.68 million $69,738
Oct 26, 2024 $0.00127
+1.69%
$12.6 million $54,887
Oct 25, 2024 $0.00125
-4.61%
$12.39 million $55,592
Oct 24, 2024 $0.00131
+3.65%
$13.01 million $53,276
Oct 23, 2024 $0.00126
-2.09%
$12.55 million $65,927
Oct 22, 2024 $0.00129
-0.80%
$12.82 million $64,861
Oct 21, 2024 $0.0013
-4.43%
$12.92 million $45,036
Oct 20, 2024 $0.00136
-3.14%
$13.48 million $67,612
Oct 19, 2024 $0.0014
-3.85%
$13.94 million $70,627
Oct 18, 2024 $0.00146
+2.69%
$14.5 million $41,517
Oct 17, 2024 $0.00142
-2.35%
$14.12 million $46,046
Oct 16, 2024 $0.00145
-0.06%
$14.46 million $29,742
Oct 15, 2024 $0.00145
+0.57%
$14.47 million $49,529
Oct 14, 2024 $0.00145
+4.99%
$14.39 million $50,377
Oct 13, 2024 $0.00138
-1.35%
$13.69 million $53,906
Oct 12, 2024 $0.0014
-56.09%
$13.88 million $61,741
Oct 11, 2024 $0.00316
+131.91%
$31.38 million $19,056
Oct 10, 2024 $0.00136
-1.52%
$13.51 million $58,219
Oct 9, 2024 $0.00138
-2.06%
$13.71 million $37,000
Oct 8, 2024 $0.00141
+8.38%
$14.01 million $57,629
Oct 7, 2024 $0.0013
+0.46%
$12.92 million $56,024
Oct 6, 2024 $0.00129
+0.94%
$12.87 million $48,336
Oct 5, 2024 $0.00128
+1.90%
$12.77 million $61,921
Oct 4, 2024 $0.00126
+0.88%
$12.51 million $56,592
Oct 3, 2024 $0.00125
-0.16%
$12.4 million $54,134
Oct 2, 2024 $0.00125
-1.81%
$12.42 million $53,171
Oct 1, 2024 $0.00127
-3.78%
$12.65 million $51,347
Sep 30, 2024 $0.00132
-4.06%
$13.16 million $45,907
Sep 29, 2024 $0.00139
+0.00%
$13.79 million $56,844
Sep 28, 2024 $0.00139
+0.14%
$13.81 million $44,423
Sep 27, 2024 $0.00139
+10.42%
$13.8 million $67,946
Sep 26, 2024 $0.00126
+1.05%
$12.5 million $49,385
Sep 25, 2024 $0.00124
-2.36%
$12.36 million $57,952
Sep 24, 2024 $0.00127
+0.39%
$12.67 million $43,449
Sep 23, 2024 $0.00127
+7.81%
$12.63 million $46,368
Sep 22, 2024 $0.00118
-4.07%
$11.71 million $62,951
Sep 21, 2024 $0.00123
+0.41%
$12.24 million $45,337