Velhalla Historical Data

SCAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00137
+5.01%
$ 13.6 million $ 59,689
Nov 8, 2024 $ 0.0013
+0.28%
$ 12.95 million $ 68,670
Nov 7, 2024 $ 0.0013
+2.27%
$ 12.91 million $ 81,794
Nov 6, 2024 $ 0.00127
+4.93%
$ 12.63 million $ 65,114
Nov 5, 2024 $ 0.00121
+2.72%
$ 12.04 million $ 52,211
Nov 4, 2024 $ 0.00118
-1.42%
$ 11.71 million $ 50,004
Nov 3, 2024 $ 0.0012
-1.66%
$ 11.88 million $ 74,723
Nov 2, 2024 $ 0.00122
-1.20%
$ 12.08 million $ 62,605
Nov 1, 2024 $ 0.00123
+2.23%
$ 12.23 million $ 68,554
Oct 31, 2024 $ 0.0012
-3.29%
$ 11.96 million $ 64,192
Oct 30, 2024 $ 0.00124
-0.95%
$ 12.37 million $ 69,141
Oct 29, 2024 $ 0.00126
+0.30%
$ 12.49 million $ 66,153
Oct 28, 2024 $ 0.00125
-1.68%
$ 12.46 million $ 64,877
Oct 27, 2024 $ 0.00128
+0.63%
$ 12.68 million $ 69,738
Oct 26, 2024 $ 0.00127
+1.69%
$ 12.6 million $ 54,887
Oct 25, 2024 $ 0.00125
-4.61%
$ 12.39 million $ 55,592
Oct 24, 2024 $ 0.00131
+3.65%
$ 13.01 million $ 53,276
Oct 23, 2024 $ 0.00126
-2.09%
$ 12.55 million $ 65,927
Oct 22, 2024 $ 0.00129
-0.80%
$ 12.82 million $ 64,861
Oct 21, 2024 $ 0.0013
-4.43%
$ 12.92 million $ 45,036
Oct 20, 2024 $ 0.00136
-3.14%
$ 13.48 million $ 67,612
Oct 19, 2024 $ 0.0014
-3.85%
$ 13.94 million $ 70,627
Oct 18, 2024 $ 0.00146
+2.69%
$ 14.5 million $ 41,517
Oct 17, 2024 $ 0.00142
-2.35%
$ 14.12 million $ 46,046
Oct 16, 2024 $ 0.00145
-0.06%
$ 14.46 million $ 29,742
Oct 15, 2024 $ 0.00145
+0.57%
$ 14.47 million $ 49,529
Oct 14, 2024 $ 0.00145
+4.99%
$ 14.39 million $ 50,377
Oct 13, 2024 $ 0.00138
-1.35%
$ 13.69 million $ 53,906
Oct 12, 2024 $ 0.0014
-56.09%
$ 13.88 million $ 61,741
Oct 11, 2024 $ 0.00316
+131.91%
$ 31.38 million $ 19,056
Oct 10, 2024 $ 0.00136
-1.52%
$ 13.51 million $ 58,219
Oct 9, 2024 $ 0.00138
-2.06%
$ 13.71 million $ 37,000
Oct 8, 2024 $ 0.00141
+8.38%
$ 14.01 million $ 57,629
Oct 7, 2024 $ 0.0013
+0.46%
$ 12.92 million $ 56,024
Oct 6, 2024 $ 0.00129
+0.94%
$ 12.87 million $ 48,336
Oct 5, 2024 $ 0.00128
+1.90%
$ 12.77 million $ 61,921
Oct 4, 2024 $ 0.00126
+0.88%
$ 12.51 million $ 56,592
Oct 3, 2024 $ 0.00125
-0.16%
$ 12.4 million $ 54,134
Oct 2, 2024 $ 0.00125
-1.81%
$ 12.42 million $ 53,171
Oct 1, 2024 $ 0.00127
-3.78%
$ 12.65 million $ 51,347
Sep 30, 2024 $ 0.00132
-4.06%
$ 13.16 million $ 45,907
Sep 29, 2024 $ 0.00139
+0.00%
$ 13.79 million $ 56,844
Sep 28, 2024 $ 0.00139
+0.14%
$ 13.81 million $ 44,423
Sep 27, 2024 $ 0.00139
+10.42%
$ 13.8 million $ 67,946
Sep 26, 2024 $ 0.00126
+1.05%
$ 12.5 million $ 49,385
Sep 25, 2024 $ 0.00124
-2.36%
$ 12.36 million $ 57,952
Sep 24, 2024 $ 0.00127
+0.39%
$ 12.67 million $ 43,449
Sep 23, 2024 $ 0.00127
+7.81%
$ 12.63 million $ 46,368
Sep 22, 2024 $ 0.00118
-4.07%
$ 11.71 million $ 62,951
Sep 21, 2024 $ 0.00123
+0.41%
$ 12.24 million $ 45,337