Velhalla Historical Data

SCAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00122
-1.61%
$ 12.18 million $ 59,704
Sep 19, 2024 $ 0.00124
+1.06%
$ 12.33 million $ 58,406
Sep 18, 2024 $ 0.00122
+2.77%
$ 12.18 million $ 50,134
Sep 17, 2024 $ 0.00119
+2.23%
$ 11.86 million $ 42,235
Sep 16, 2024 $ 0.00117
-4.74%
$ 11.59 million $ 59,642
Sep 15, 2024 $ 0.00123
-0.65%
$ 12.19 million $ 47,771
Sep 14, 2024 $ 0.00123
-0.16%
$ 12.26 million $ 66,841
Sep 13, 2024 $ 0.00124
+2.15%
$ 12.29 million $ 54,523
Sep 12, 2024 $ 0.00121
+3.25%
$ 11.99 million $ 47,950
Sep 11, 2024 $ 0.00116
+2.46%
$ 11.57 million $ 60,989
Sep 10, 2024 $ 0.00114
+1.07%
$ 11.31 million $ 56,897
Sep 9, 2024 $ 0.00113
+3.97%
$ 11.2 million $ 40,212
Sep 8, 2024 $ 0.00108
+0.74%
$ 10.77 million $ 48,357
Sep 7, 2024 $ 0.00108
+0.75%
$ 10.69 million $ 64,094
Sep 6, 2024 $ 0.00106
-1.57%
$ 10.59 million $ 47,540
Sep 5, 2024 $ 0.00108
-3.22%
$ 10.77 million $ 51,041
Sep 4, 2024 $ 0.00112
-5.00%
$ 11.14 million $ 22,987
Sep 3, 2024 $ 0.00118
-1.50%
$ 11.72 million $ 254
Sep 2, 2024 $ 0.0012
+1.70%
$ 11.9 million $ 43,398
Sep 1, 2024 $ 0.00118
-7.40%
$ 11.7 million $ 60,730
Aug 31, 2024 $ 0.00127
-0.47%
$ 12.66 million $ 41,750
Aug 30, 2024 $ 0.00128
-1.39%
$ 12.73 million $ 50,168
Aug 29, 2024 $ 0.0013
+2.12%
$ 12.93 million $ 62,969
Aug 28, 2024 $ 0.00127
+2.17%
$ 12.64 million $ 51,245
Aug 27, 2024 $ 0.00124
+0.32%
$ 12.37 million $ 55,706
Aug 26, 2024 $ 0.00124
-5.13%
$ 12.33 million $ 44,118
Aug 25, 2024 $ 0.0013
-0.31%
$ 12.98 million $ 51,915
Aug 24, 2024 $ 0.00131
-0.68%
$ 13.02 million $ 61,315
Aug 23, 2024 $ 0.00132
+0.46%
$ 13.09 million $ 52,734
Aug 22, 2024 $ 0.00131
+1.24%
$ 13.04 million $ 48,594
Aug 21, 2024 $ 0.00129
-0.08%
$ 12.87 million $ 60,083
Aug 20, 2024 $ 0.00129
+0.70%
$ 12.87 million $ 55,562
Aug 19, 2024 $ 0.00129
+6.36%
$ 12.8 million $ 52,264
Aug 18, 2024 $ 0.00121
-1.78%
$ 12.05 million $ 59,783
Aug 17, 2024 $ 0.00123
+4.13%
$ 12.28 million $ 57,876
Aug 16, 2024 $ 0.00119
-12.16%
$ 11.78 million $ 56,504
Aug 15, 2024 $ 0.00135
-0.59%
$ 13.43 million $ 46,881
Aug 14, 2024 $ 0.00136
-0.29%
$ 13.52 million $ 51,091
Aug 13, 2024 $ 0.00136
+0.81%
$ 13.56 million $ 68,318
Aug 12, 2024 $ 0.00136
+1.88%
$ 13.47 million $ 53,095
Aug 11, 2024 $ 0.00133
-4.39%
$ 13.22 million $ 44,864
Aug 10, 2024 $ 0.00139
+3.04%
$ 13.82 million $ 55,853
Aug 9, 2024 $ 0.00135
-2.67%
$ 13.43 million $ 42,403
Aug 8, 2024 $ 0.00139
+8.69%
$ 13.8 million $ 43,535
Aug 7, 2024 $ 0.00128
-1.16%
$ 12.71 million $ 57,102
Aug 6, 2024 $ 0.00129
+5.13%
$ 12.85 million $ 50,622
Aug 1, 2024 $ 0.0021
-1.23%
$ -- $ 86,822
Jul 31, 2024 $ 0.00212
-1.62%
$ 21.12 million $ 87,373
Jul 29, 2024 $ 0.00156
+1.69%
$ -- $ 59,645
Jul 28, 2024 $ 0.00153
+0.00%
$ 15.26 million $ 57,362