Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00154
+6.81%
$15.28 million $57,293
Jul 26, 2024 $0.00144
+4.20%
$14.31 million $48,793
Jul 25, 2024 $0.00138
-8.23%
$13.74 million $63,521
Jul 24, 2024 $0.0015
-4.33%
$14.95 million $45,182
Jul 23, 2024 $0.00157
+0.00%
$15.63 million $61,071
Jul 22, 2024 $0.00158
-2.29%
$15.72 million $35,781
Jul 21, 2024 $0.00161
+0.69%
$16.04 million $72,681
Jul 20, 2024 $0.00143
+9.42%
$14.21 million $61,690
Jul 19, 2024 $0.00131
+2.83%
$13 million $62,878
Jul 18, 2024 $0.00127
+0.32%
$12.65 million $50,279
Jul 17, 2024 $0.00127
-0.31%
$12.6 million $57,559
Jul 16, 2024 $0.00127
-2.53%
$12.64 million $39,205
Jul 15, 2024 $0.0013
+18.69%
$12.95 million $57,677
Jul 14, 2024 $0.0011
+3.40%
$10.9 million $50,918
Jul 13, 2024 $0.00106
-8.78%
$10.54 million $48,445
Jul 12, 2024 $0.00116
-4.12%
$11.56 million $57,165
Jul 11, 2024 $0.0013
+4.93%
$12.92 million $54,366
Jul 10, 2024 $0.00124
-0.64%
$12.33 million $45,581
Jul 9, 2024 $0.00125
-1.58%
$12.41 million $53,250
Jul 8, 2024 $0.00127
+7.00%
$12.61 million $53,619
Jul 7, 2024 $0.00118
-8.94%
$11.75 million $56,558
Jul 6, 2024 $0.0013
+5.00%
$12.94 million $59,105
Jul 5, 2024 $0.00124
+3.67%
$12.35 million $55,635
Jul 4, 2024 $0.0012
-6.08%
$11.97 million $54,490
Jul 3, 2024 $0.00128
-6.29%
$12.74 million $54,497
Jul 2, 2024 $0.00136
-4.81%
$13.57 million $56,076
Jul 1, 2024 $0.00143
-2.45%
$14.25 million $53,775
Jun 30, 2024 $0.00147
+1.80%
$14.62 million $54,873
Jun 29, 2024 $0.00144
+0.35%
$14.35 million $50,923
Jun 28, 2024 $0.00144
-5.21%
$14.3 million $54,075
Jun 27, 2024 $0.00152
+16.87%
$15.08 million $47,891
Jun 26, 2024 $0.0013
-0.77%
$12.89 million $47,113
Jun 25, 2024 $0.00131
+8.82%
$13.01 million $63,649
Jun 24, 2024 $0.0012
-2.04%
$11.93 million $50,951
Jun 23, 2024 $0.00122
-8.79%
$12.18 million $57,627
Jun 22, 2024 $0.00134
+5.34%
$13.34 million $58,382
Jun 21, 2024 $0.00127
-3.56%
$12.66 million $57,626
Jun 20, 2024 $0.00132
-4.63%
$13.12 million $48,661
Jun 19, 2024 $0.00139
+3.58%
$13.77 million $54,789
Jun 18, 2024 $0.00134
-2.12%
$13.32 million $52,717
Jun 17, 2024 $0.00137
-2.22%
$13.6 million $51,644
Jun 16, 2024 $0.0014
-2.37%
$13.91 million $54,998
Jun 15, 2024 $0.00144
-0.14%
$14.27 million $49,528
Jun 14, 2024 $0.00144
-7.76%
$14.29 million $110,454
Jun 13, 2024 $0.00155
-6.59%
$15.44 million $84,250
Jun 12, 2024 $0.00166
+2.05%
$16.53 million $111,061
Jun 11, 2024 $0.00163
-6.80%
$16.21 million $71,441
Jun 10, 2024 $0.00175
-6.82%
$17.38 million $87,548
Jun 9, 2024 $0.00188
-2.94%
$18.68 million $106,346
Jun 8, 2024 $0.00194
+0.21%
$19.26 million $108,151