Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velhalla Historical Data

SCAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00194
-5.63%
$19.32 million $96,338
Jun 6, 2024 $0.00206
-2.32%
$20.49 million $81,226
Jun 5, 2024 $0.00211
+2.73%
$20.96 million $107,263
Jun 4, 2024 $0.00205
+7.88%
$20.41 million $86,634
Jun 3, 2024 $0.0019
-3.26%
$18.86 million $70,586
Jun 2, 2024 $0.00196
-0.15%
$19.53 million $103,170
Jun 1, 2024 $0.00197
-0.30%
$19.55 million $96,576
May 31, 2024 $0.00197
+9.14%
$19.6 million $83,242
May 30, 2024 $0.00181
+3.85%
$17.98 million $105,510
May 29, 2024 $0.00174
-6.76%
$17.28 million $99,286
May 28, 2024 $0.00186
+0.59%
$18.53 million $68,006
May 27, 2024 $0.00186
-1.75%
$18.44 million $58,022
May 26, 2024 $0.0019
-0.68%
$18.89 million $59,243
May 25, 2024 $0.00191
+10.20%
$19.01 million $64,453
May 24, 2024 $0.00173
+6.25%
$17.25 million $53,798
May 23, 2024 $0.00163
+2.96%
$16.23 million $72,221
May 22, 2024 $0.00159
-6.05%
$15.76 million $71,519
May 21, 2024 $0.00169
+5.97%
$16.77 million $57,226
May 20, 2024 $0.00159
+14.48%
$15.79 million $101,196
May 19, 2024 $0.00139
-13.59%
$13.79 million $34,510
May 18, 2024 $0.00161
+4.77%
$15.96 million $59,875
May 17, 2024 $0.00153
+3.38%
$15.22 million $54,920
May 16, 2024 $0.00148
-7.44%
$14.73 million $60,573
May 15, 2024 $0.00161
+7.07%
$15.97 million $53,657
May 14, 2024 $0.0015
-1.44%
$14.93 million $53,480
May 13, 2024 $0.00152
-14.86%
$15.15 million $52,382
May 12, 2024 $0.00179
+8.23%
$17.78 million $68,434
May 11, 2024 $0.00165
+1.66%
$16.43 million $47,703
May 10, 2024 $0.00162
-1.10%
$16.13 million $62,451
May 9, 2024 $0.00164
-2.32%
$16.34 million $54,262
May 8, 2024 $0.00168
+0.36%
$16.7 million $55,232
May 7, 2024 $0.00167
-4.62%
$16.63 million $50,028
May 6, 2024 $0.00175
-3.53%
$17.39 million $57,898
May 5, 2024 $0.00183
+3.99%
$18.15 million $58,962
May 4, 2024 $0.00175
+8.00%
$17.44 million $57,703
May 3, 2024 $0.00162
+4.24%
$16.13 million $58,337
May 2, 2024 $0.00156
-3.29%
$15.48 million $55,828
May 1, 2024 $0.00159
-3.23%
$16 million $50,157
Apr 30, 2024 $0.00164
-8.38%
$16.32 million $54,886
Apr 29, 2024 $0.00179
-2.13%
$17.79 million $42,407
Apr 28, 2024 $0.00183
+2.24%
$18.15 million $53,510
Apr 27, 2024 $0.00178
-3.25%
$17.74 million $44,704
Apr 26, 2024 $0.00184
-1.50%
$18.33 million $52,285
Apr 25, 2024 $0.00187
+0.27%
$18.58 million $50,166
Apr 24, 2024 $0.00186
-2.92%
$18.52 million $50,919
Apr 23, 2024 $0.00192
-1.89%
$19.1 million $29,916
Apr 22, 2024 $0.00196
+5.38%
$19.47 million $38,699
Apr 21, 2024 $0.00185
-5.50%
$18.43 million $59,962
Apr 20, 2024 $0.00196
+1.60%
$19.52 million $47,677
Apr 19, 2024 $0.00193
-8.43%
$19.22 million $77,139