Velhalla Historical Data

SCAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00212
-10.70%
$ 21.03 million $ 55,970
Apr 17, 2024 $ 0.00237
+12.22%
$ 23.57 million $ 43,676
Apr 16, 2024 $ 0.00212
-7.63%
$ 21.03 million $ 59,338
Apr 15, 2024 $ 0.00229
-11.00%
$ 22.78 million $ 165,153
Apr 14, 2024 $ 0.00291
+5.17%
$ 28.89 million $ 178,574
Apr 13, 2024 $ 0.00276
-13.62%
$ 27.47 million $ 172,075
Apr 12, 2024 $ 0.0032
-2.70%
$ 31.85 million $ 184,901
Apr 11, 2024 $ 0.00329
+2.24%
$ 32.69 million $ 203,118
Apr 10, 2024 $ 0.00322
+1.80%
$ 31.99 million $ 197,589
Apr 9, 2024 $ 0.00316
-9.71%
$ 31.44 million $ 183,374
Apr 8, 2024 $ 0.00351
+3.03%
$ 34.87 million $ 136,862
Apr 7, 2024 $ 0.00341
-1.27%
$ 33.89 million $ 203,221
Apr 6, 2024 $ 0.00345
+0.20%
$ 34.28 million $ 157,596
Apr 5, 2024 $ 0.00344
-0.95%
$ 34.22 million $ 195,766
Apr 4, 2024 $ 0.00349
+2.83%
$ 34.69 million $ 51,283
Apr 3, 2024 $ 0.0034
+5.78%
$ 33.84 million $ 139,313
Apr 2, 2024 $ 0.00322
-8.37%
$ 31.99 million $ 128,813
Apr 1, 2024 $ 0.00349
-4.61%
$ 34.73 million $ 162,880
Mar 31, 2024 $ 0.00366
-1.74%
$ 36.41 million $ 151,412
Mar 30, 2024 $ 0.00372
-0.37%
$ 36.99 million $ 178,361
Mar 29, 2024 $ 0.00373
+3.72%
$ 37.13 million $ 183,263
Mar 28, 2024 $ 0.00359
+0.39%
$ 35.73 million $ 158,020
Mar 27, 2024 $ 0.00357
-5.97%
$ 35.53 million $ 176,920
Mar 26, 2024 $ 0.0038
-7.84%
$ 37.77 million $ 158,959
Mar 25, 2024 $ 0.00415
+2.77%
$ 41.25 million $ 141,426
Mar 24, 2024 $ 0.00404
-3.23%
$ 40.16 million $ 174,514
Mar 23, 2024 $ 0.00419
-5.44%
$ 41.62 million $ 176,067
Mar 22, 2024 $ 0.00442
+1.44%
$ 43.97 million $ 197,241
Mar 21, 2024 $ 0.00436
-2.94%
$ 43.34 million $ 135,586
Mar 20, 2024 $ 0.00448
+7.77%
$ 44.54 million $ 123,735
Mar 19, 2024 $ 0.00416
-13.63%
$ 41.33 million $ 129,377
Mar 18, 2024 $ 0.00481
-4.55%
$ 47.8 million $ 153,427
Mar 17, 2024 $ 0.00504
+1.06%
$ 50.07 million $ 158,978
Mar 16, 2024 $ 0.00502
-8.48%
$ 49.91 million $ 67,880
Mar 15, 2024 $ 0.00537
-2.01%
$ 53.44 million $ 104,635
Mar 14, 2024 $ 0.00548
-7.71%
$ 54.49 million $ 213,176
Mar 13, 2024 $ 0.00594
+5.29%
$ 59.01 million $ 237,341
Mar 12, 2024 $ 0.00644
+2.51%
$ 64.01 million $ 94,811
Mar 11, 2024 $ 0.00575
+2.23%
$ 57.18 million $ 294,697
Mar 10, 2024 $ 0.00562
+4.97%
$ 55.85 million $ 187,585
Mar 9, 2024 $ 0.00535
-3.59%
$ 53.2 million $ 206,642
Mar 8, 2024 $ 0.00553
-6.49%
$ 55.04 million $ 224,433
Mar 7, 2024 $ 0.00591
+13.00%
$ 58.72 million $ 269,710
Mar 6, 2024 $ 0.00522
+19.98%
$ 51.94 million $ 196,520
Mar 5, 2024 $ 0.00437
-12.45%
$ 43.41 million $ 138,085
Mar 4, 2024 $ 0.00499
+5.55%
$ 49.6 million $ 205,610
Mar 3, 2024 $ 0.00472
-9.10%
$ 46.97 million $ 291,777
Mar 2, 2024 $ 0.00519
-17.18%
$ 51.63 million $ 194,049
Mar 1, 2024 $ 0.00627
+13.30%
$ 62.35 million $ 214,042
Feb 29, 2024 $ 0.00552
-13.29%
$ 54.88 million $ 121,241