Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00212
-10.70%
$21.03 million $55,970
Apr 17, 2024 $0.00237
+12.22%
$23.57 million $43,676
Apr 16, 2024 $0.00212
-7.63%
$21.03 million $59,338
Apr 15, 2024 $0.00229
-11.00%
$22.78 million $165,153
Apr 14, 2024 $0.00291
+5.17%
$28.89 million $178,574
Apr 13, 2024 $0.00276
-13.62%
$27.47 million $172,075
Apr 12, 2024 $0.0032
-2.70%
$31.85 million $184,901
Apr 11, 2024 $0.00329
+2.24%
$32.69 million $203,118
Apr 10, 2024 $0.00322
+1.80%
$31.99 million $197,589
Apr 9, 2024 $0.00316
-9.71%
$31.44 million $183,374
Apr 8, 2024 $0.00351
+3.03%
$34.87 million $136,862
Apr 7, 2024 $0.00341
-1.27%
$33.89 million $203,221
Apr 6, 2024 $0.00345
+0.20%
$34.28 million $157,596
Apr 5, 2024 $0.00344
-0.95%
$34.22 million $195,766
Apr 4, 2024 $0.00349
+2.83%
$34.69 million $51,283
Apr 3, 2024 $0.0034
+5.78%
$33.84 million $139,313
Apr 2, 2024 $0.00322
-8.37%
$31.99 million $128,813
Apr 1, 2024 $0.00349
-4.61%
$34.73 million $162,880
Mar 31, 2024 $0.00366
-1.74%
$36.41 million $151,412
Mar 30, 2024 $0.00372
-0.37%
$36.99 million $178,361
Mar 29, 2024 $0.00373
+3.72%
$37.13 million $183,263
Mar 28, 2024 $0.00359
+0.39%
$35.73 million $158,020
Mar 27, 2024 $0.00357
-5.97%
$35.53 million $176,920
Mar 26, 2024 $0.0038
-7.84%
$37.77 million $158,959
Mar 25, 2024 $0.00415
+2.77%
$41.25 million $141,426
Mar 24, 2024 $0.00404
-3.23%
$40.16 million $174,514
Mar 23, 2024 $0.00419
-5.44%
$41.62 million $176,067
Mar 22, 2024 $0.00442
+1.44%
$43.97 million $197,241
Mar 21, 2024 $0.00436
-2.94%
$43.34 million $135,586
Mar 20, 2024 $0.00448
+7.77%
$44.54 million $123,735
Mar 19, 2024 $0.00416
-13.63%
$41.33 million $129,377
Mar 18, 2024 $0.00481
-4.55%
$47.8 million $153,427
Mar 17, 2024 $0.00504
+1.06%
$50.07 million $158,978
Mar 16, 2024 $0.00502
-8.48%
$49.91 million $67,880
Mar 15, 2024 $0.00537
-2.01%
$53.44 million $104,635
Mar 14, 2024 $0.00548
-7.71%
$54.49 million $213,176
Mar 13, 2024 $0.00594
+5.29%
$59.01 million $237,341
Mar 12, 2024 $0.00644
+2.51%
$64.01 million $94,811
Mar 11, 2024 $0.00575
+2.23%
$57.18 million $294,697
Mar 10, 2024 $0.00562
+4.97%
$55.85 million $187,585
Mar 9, 2024 $0.00535
-3.59%
$53.2 million $206,642
Mar 8, 2024 $0.00553
-6.49%
$55.04 million $224,433
Mar 7, 2024 $0.00591
+13.00%
$58.72 million $269,710
Mar 6, 2024 $0.00522
+19.98%
$51.94 million $196,520
Mar 5, 2024 $0.00437
-12.45%
$43.41 million $138,085
Mar 4, 2024 $0.00499
+5.55%
$49.6 million $205,610
Mar 3, 2024 $0.00472
-9.10%
$46.97 million $291,777
Mar 2, 2024 $0.00519
-17.18%
$51.63 million $194,049
Mar 1, 2024 $0.00627
+13.30%
$62.35 million $214,042
Feb 29, 2024 $0.00552
-13.29%
$54.88 million $121,241