Velhalla Historical Data

SCAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00637
-18.27%
$ 63.31 million $ 66,843
Feb 27, 2024 $ 0.00779
-0.01%
$ 77.45 million $ 15,809
Feb 26, 2024 $ 0.00657
+4.05%
$ 65.3 million $ 17,134
Feb 25, 2024 $ 0.00488
+1.12%
$ 48.49 million $ 15,544
Feb 16, 2024 $ 0.00466
+1.07%
$ -- $ 10,084
Feb 15, 2024 $ 0.00461
+16.42%
$ 45.86 million $ 9,980
Feb 14, 2024 $ 0.00396
+0.79%
$ 39.39 million $ 11,946
Jan 28, 2024 $ 0.00281
+0.17%
$ -- $ 21,877
Jan 27, 2024 $ 0.00281
+0.00%
$ 27.93 million $ 21,841
Jan 15, 2024 $ 0.00251
+5.92%
$ 24.92 million $ 11,851
Jan 14, 2024 $ 0.00237
-1.41%
$ 23.59 million $ 11,214
Dec 22, 2023 $ 0.00355
-0.09%
$ -- $ 25,947
Dec 21, 2023 $ 0.00355
+4.61%
$ 35.35 million $ 25,934
Dec 14, 2023 $ 0.00323
+0.39%
$ 32.09 million $ 12,514
Dec 13, 2023 $ 0.00322
-0.49%
$ 31.98 million $ 12,470
Aug 9, 2023 $ 0.000853
-0.89%
$ 8.49 million $ 12,784
Aug 8, 2023 $ 0.000861
-0.59%
$ 8.57 million $ 12,902
Apr 23, 2023 $ 0.0025
+0.86%
$ 24.8 million $ 11,364
Apr 22, 2023 $ 0.00248
+0.03%
$ 24.59 million $ 11,272
Mar 21, 2023 $ 0.00201
+0.98%
$ 19.87 million $ 11,852
Mar 20, 2023 $ 0.00199
-0.82%
$ 19.67 million $ 11,734
Feb 22, 2023 $ 0.00239
-0.96%
$ -- $ 18,477
Feb 21, 2023 $ 0.00242
-1.51%
$ 23.93 million $ 18,640
Jan 28, 2023 $ 0.0029
+1.06%
$ -- $ 14,653
Jan 27, 2023 $ 0.00287
+15.81%
$ 28.4 million $ 14,532
Jan 26, 2023 $ 0.00248
-0.68%
$ 24.53 million $ 14,368
Dec 20, 2022 $ 0.00146
+3.52%
$ -- $ 16,036
Dec 19, 2022 $ 0.00141
-2.78%
$ 13.99 million $ 15,517
Download