Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00113
-28.54%
$ -- $ 702
Aug 2, 2025 $ 0.00109
+270.66%
$ 12.92 million $ 14,421
Jul 26, 2025 $ 0.000168
-0.72%
$ -- $ 17
Jul 25, 2025 $ 0.000169
+1.29%
$ 1.68 million $ 17
Jul 24, 2025 $ 0.000167
-10.21%
$ 1.66 million $ 1,963
Jul 23, 2025 $ 0.000185
-1.26%
$ 1.84 million $ 1
Jul 22, 2025 $ 0.000188
-1.44%
$ 1.87 million $ 765
Jul 21, 2025 $ 0.000191
+0.93%
$ 1.9 million $ 149
Jul 20, 2025 $ 0.000188
+3.12%
$ 1.87 million $ 21
Jul 19, 2025 $ 0.000183
-5.71%
$ 1.82 million $ 1,144
Jul 18, 2025 $ 0.000193
+0.98%
$ 1.92 million $ 42
Jul 17, 2025 $ 0.000191
+1.88%
$ 1.9 million $ 2
Jul 16, 2025 $ 0.000188
+2.49%
$ 1.87 million $ 27
Jul 15, 2025 $ 0.000184
-3.61%
$ 1.83 million $ 770
Jul 14, 2025 $ 0.000191
-1.47%
$ 1.9 million $ 68
Apr 4, 2025 $ 0.000234
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.000225
+0.00%
$ -- $ 297
Mar 28, 2025 $ 0.000244
+0.00%
$ -- $ 320
Mar 27, 2025 $ 0.000246
+0.00%
$ -- $ 112
Mar 21, 2025 $ 0.000208
+0.00%
$ -- $ 142
Mar 20, 2025 $ 0.000207
+0.00%
$ -- $ 4,967
Mar 19, 2025 $ 0.000273
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000296
+1.72%
$ -- $ 5,475
Mar 16, 2025 $ 0.000283
+0.00%
$ 2.81 million $ 799
Mar 15, 2025 $ 0.000283
+7.60%
$ 2.81 million $ 3,751
Mar 14, 2025 $ 0.000251
+1.62%
$ 2.5 million $ 3,679
Mar 13, 2025 $ 0.000247
+1.23%
$ 2.46 million $ 204
Mar 12, 2025 $ 0.000244
+1.24%
$ 2.43 million $ 303
Mar 11, 2025 $ 0.000241
+2.12%
$ 2.4 million $ 28,854
Mar 10, 2025 $ 0.000236
-4.84%
$ 2.35 million $ 55,561
Mar 9, 2025 $ 0.000247
-8.52%
$ 2.46 million $ 30,911
Mar 8, 2025 $ 0.00027
-0.37%
$ 2.68 million $ 35,042
Mar 7, 2025 $ 0.000271
+1.12%
$ 2.69 million $ 44,051
Mar 6, 2025 $ 0.000268
-4.96%
$ 2.66 million $ 32,280
Mar 5, 2025 $ 0.000282
-0.35%
$ 2.8 million $ 50,865
Mar 4, 2025 $ 0.000283
+2.54%
$ 2.81 million $ 46,118
Mar 3, 2025 $ 0.000276
-4.83%
$ 2.74 million $ 53,148
Mar 2, 2025 $ 0.00029
+5.07%
$ 2.88 million $ 50,950
Mar 1, 2025 $ 0.000276
-3.50%
$ 2.74 million $ 52,052
Feb 28, 2025 $ 0.000287
+0.00%
$ 2.85 million $ 50,346
Feb 27, 2025 $ 0.000289
-4.93%
$ 2.87 million $ 44,381
Feb 26, 2025 $ 0.000304
-2.25%
$ 3.02 million $ 53,342
Feb 25, 2025 $ 0.000311
+0.32%
$ 3.09 million $ 46,786
Feb 24, 2025 $ 0.00031
-6.91%
$ 3.08 million $ 53,349
Feb 23, 2025 $ 0.000333
-1.19%
$ 3.31 million $ 42,525
Feb 22, 2025 $ 0.000337
+4.01%
$ 3.35 million $ 58,836
Feb 21, 2025 $ 0.000324
-0.31%
$ 3.22 million $ 44,967
Feb 20, 2025 $ 0.000325
-3.05%
$ 3.23 million $ 38,210
Feb 19, 2025 $ 0.000335
+1.75%
$ 3.33 million $ 52,996
Feb 18, 2025 $ 0.000329
-4.08%
$ 3.28 million $ 50,667
Download