Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velhalla Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.00113
-28.54%
$-- $702
Aug 2, 2025 $0.00109
+270.66%
$12.92 million $14,421
Jul 26, 2025 $0.000168
-0.72%
$-- $17
Jul 25, 2025 $0.000169
+1.29%
$1.68 million $17
Jul 24, 2025 $0.000167
-10.21%
$1.66 million $1,963
Jul 23, 2025 $0.000185
-1.26%
$1.84 million $1
Jul 22, 2025 $0.000188
-1.44%
$1.87 million $765
Jul 21, 2025 $0.000191
+0.93%
$1.9 million $149
Jul 20, 2025 $0.000188
+3.12%
$1.87 million $21
Jul 19, 2025 $0.000183
-5.71%
$1.82 million $1,144
Jul 18, 2025 $0.000193
+0.98%
$1.92 million $42
Jul 17, 2025 $0.000191
+1.88%
$1.9 million $2
Jul 16, 2025 $0.000188
+2.49%
$1.87 million $27
Jul 15, 2025 $0.000184
-3.61%
$1.83 million $770
Jul 14, 2025 $0.000191
-1.47%
$1.9 million $68
Apr 4, 2025 $0.000234
+0.00%
$-- $7
Apr 3, 2025 $0.000225
+0.00%
$-- $297
Mar 28, 2025 $0.000244
+0.00%
$-- $320
Mar 27, 2025 $0.000246
+0.00%
$-- $112
Mar 21, 2025 $0.000208
+0.00%
$-- $142
Mar 20, 2025 $0.000207
+0.00%
$-- $4,967
Mar 19, 2025 $0.000273
+0.00%
$-- $0
Mar 17, 2025 $0.000296
+1.72%
$-- $5,475
Mar 16, 2025 $0.000283
+0.00%
$2.81 million $799
Mar 15, 2025 $0.000283
+7.60%
$2.81 million $3,751
Mar 14, 2025 $0.000251
+1.62%
$2.5 million $3,679
Mar 13, 2025 $0.000247
+1.23%
$2.46 million $204
Mar 12, 2025 $0.000244
+1.24%
$2.43 million $303
Mar 11, 2025 $0.000241
+2.12%
$2.4 million $28,854
Mar 10, 2025 $0.000236
-4.84%
$2.35 million $55,561
Mar 9, 2025 $0.000247
-8.52%
$2.46 million $30,911
Mar 8, 2025 $0.00027
-0.37%
$2.68 million $35,042
Mar 7, 2025 $0.000271
+1.12%
$2.69 million $44,051
Mar 6, 2025 $0.000268
-4.96%
$2.66 million $32,280
Mar 5, 2025 $0.000282
-0.35%
$2.8 million $50,865
Mar 4, 2025 $0.000283
+2.54%
$2.81 million $46,118
Mar 3, 2025 $0.000276
-4.83%
$2.74 million $53,148
Mar 2, 2025 $0.00029
+5.07%
$2.88 million $50,950
Mar 1, 2025 $0.000276
-3.50%
$2.74 million $52,052
Feb 28, 2025 $0.000287
+0.00%
$2.85 million $50,346
Feb 27, 2025 $0.000289
-4.93%
$2.87 million $44,381
Feb 26, 2025 $0.000304
-2.25%
$3.02 million $53,342
Feb 25, 2025 $0.000311
+0.32%
$3.09 million $46,786
Feb 24, 2025 $0.00031
-6.91%
$3.08 million $53,349
Feb 23, 2025 $0.000333
-1.19%
$3.31 million $42,525
Feb 22, 2025 $0.000337
+4.01%
$3.35 million $58,836
Feb 21, 2025 $0.000324
-0.31%
$3.22 million $44,967
Feb 20, 2025 $0.000325
-3.05%
$3.23 million $38,210
Feb 19, 2025 $0.000335
+1.75%
$3.33 million $52,996
Feb 18, 2025 $0.000329
-4.08%
$3.28 million $50,667
Download