Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000271
+1.36%
$ 11.39 million $ 750,047
Oct 14, 2024 $ 0.0000267
+12.44%
$ 11.24 million $ 519,365
Oct 13, 2024 $ 0.0000238
-2.05%
$ 9.99 million $ 641,944
Oct 12, 2024 $ 0.0000242
+1.02%
$ 10.2 million $ 459,604
Oct 11, 2024 $ 0.000024
+16.50%
$ 10.1 million $ 3.01 million
Oct 10, 2024 $ 0.0000206
+28.07%
$ 8.66 million $ 4.58 million
Oct 9, 2024 $ 0.0000161
-5.57%
$ 6.76 million $ 431,936
Oct 8, 2024 $ 0.000017
+53.58%
$ 7.16 million $ 1.82 million
Oct 7, 2024 $ 0.0000107
-42.03%
$ 4.5 million $ 371,975
Oct 6, 2024 $ 0.0000184
+3.73%
$ 7.75 million $ 239,644
Oct 5, 2024 $ 0.0000178
-5.77%
$ 7.48 million $ 404,208
Oct 4, 2024 $ 0.0000188
+3.40%
$ 7.89 million $ 505,383
Oct 3, 2024 $ 0.0000181
+1.65%
$ 7.63 million $ 373,896
Oct 2, 2024 $ 0.0000178
+3.25%
$ 7.51 million $ 468,761
Oct 1, 2024 $ 0.0000173
-4.24%
$ 7.27 million $ 886,320
Sep 30, 2024 $ 0.0000181
+5.00%
$ 7.6 million $ 382,953
Sep 29, 2024 $ 0.0000172
+0.66%
$ 7.24 million $ 416,626
Sep 28, 2024 $ 0.0000171
-3.99%
$ 7.18 million $ 118,979
Sep 27, 2024 $ 0.0000178
-7.15%
$ 7.47 million $ 853,940
Sep 26, 2024 $ 0.0000191
+2.89%
$ 8.05 million $ 510,594
Sep 25, 2024 $ 0.0000186
-8.95%
$ 7.82 million $ 905,781
Sep 24, 2024 $ 0.0000204
+18.48%
$ 8.59 million $ 1.74 million
Sep 23, 2024 $ 0.0000172
+4.49%
$ 7.25 million $ 580,131
Sep 22, 2024 $ 0.0000165
-0.68%
$ 6.93 million $ 354,412
Sep 21, 2024 $ 0.0000165
+1.73%
$ 6.95 million $ 148,230
Sep 20, 2024 $ 0.0000162
-1.00%
$ 6.83 million $ 771,200
Sep 19, 2024 $ 0.0000164
+10.42%
$ 6.89 million $ 501,029
Sep 18, 2024 $ 0.0000148
-3.47%
$ 6.24 million $ 586,109
Sep 17, 2024 $ 0.0000154
-6.85%
$ 6.46 million $ 398,202
Sep 16, 2024 $ 0.0000165
+8.80%
$ 6.95 million $ 569,524
Sep 15, 2024 $ 0.0000151
-13.70%
$ 6.37 million $ 683,654
Sep 14, 2024 $ 0.0000175
+28.28%
$ 7.37 million $ 1.14 million
Sep 13, 2024 $ 0.0000136
+17.15%
$ 5.73 million $ 706,209
Sep 12, 2024 $ 0.0000116
+2.70%
$ 4.89 million $ 142,499
Sep 11, 2024 $ 0.0000113
-10.31%
$ 4.76 million $ 335,218
Sep 10, 2024 $ 0.0000126
+17.47%
$ 5.31 million $ 229,615
Sep 9, 2024 $ 0.0000108
+5.75%
$ 4.52 million $ 171,231
Sep 8, 2024 $ 0.0000102
+3.63%
$ 4.28 million $ 161,552
Sep 7, 2024 $ 0.0₅982
+2.23%
$ 4.13 million $ 18,712
Sep 6, 2024 $ 0.0₅961
-2.73%
$ 4.04 million $ 117,493
Sep 5, 2024 $ 0.0₅987
-0.11%
$ 4.15 million $ 263,181
Sep 4, 2024 $ 0.0₅988
+5.13%
$ 4.16 million $ 121,674
Sep 3, 2024 $ 0.0₅942
-3.47%
$ 3.96 million $ 157,940
Sep 2, 2024 $ 0.0₅975
+0.52%
$ 4.1 million $ 170,306
Sep 1, 2024 $ 0.0₅969
-1.80%
$ 4.07 million $ 156,656
Aug 31, 2024 $ 0.0₅986
+1.52%
$ 4.15 million $ 175,238
Aug 30, 2024 $ 0.0₅971
-2.05%
$ 4.09 million $ 180,513
Aug 29, 2024 $ 0.0₅992
+2.88%
$ 4.17 million $ 251,837
Aug 28, 2024 $ 0.0₅964
+5.68%
$ 4.05 million $ 250,803
Aug 27, 2024 $ 0.0₅912
-2.56%
$ 3.84 million $ 224,611