Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000127
+0.00%
$-- $14
Mar 8, 2025 $0.0000127
-3.92%
$5.36 million $26,016
Mar 7, 2025 $0.0000133
-2.93%
$5.58 million $37,486
Mar 6, 2025 $0.0000137
+20.99%
$5.75 million $39,330
Mar 5, 2025 $0.0000113
+0.36%
$4.75 million $32,595
Mar 4, 2025 $0.0000112
-4.11%
$4.71 million $31,845
Mar 3, 2025 $0.0000117
+3.01%
$4.9 million $33,720
Mar 2, 2025 $0.0000113
+7.75%
$4.76 million $88,713
Mar 1, 2025 $0.0000105
+22.65%
$4.43 million $79,124
Feb 28, 2025 $0.0₅858
-6.77%
$3.61 million $49,890
Feb 27, 2025 $0.0₅92
+30.92%
$3.87 million $40,194
Feb 26, 2025 $0.0₅703
-14.44%
$2.96 million $34,517
Feb 25, 2025 $0.0₅822
-10.55%
$3.46 million $22,808
Feb 24, 2025 $0.0₅918
-11.38%
$3.86 million $43,899
Feb 23, 2025 $0.0000104
-4.49%
$4.36 million $39,805
Feb 22, 2025 $0.0000109
+14.95%
$4.57 million $74,858
Feb 21, 2025 $0.0₅944
-7.36%
$3.97 million $53,197
Feb 20, 2025 $0.0000102
-0.17%
$4.29 million $66,561
Feb 19, 2025 $0.0000102
+2.39%
$4.29 million $43,730
Feb 18, 2025 $0.0₅994
-13.56%
$4.18 million $60,828
Feb 17, 2025 $0.0000115
+2.15%
$4.84 million $61,576
Feb 16, 2025 $0.0000113
+1.99%
$4.74 million $49,339
Feb 15, 2025 $0.0000111
-7.76%
$4.66 million $33,207
Feb 14, 2025 $0.000012
+2.47%
$5.05 million $1,668
Feb 13, 2025 $0.0000117
-6.78%
$4.93 million $67,343
Feb 12, 2025 $0.0000126
-2.11%
$5.28 million $70,371
Feb 11, 2025 $0.0000128
-0.63%
$5.4 million $64,581
Feb 10, 2025 $0.0000129
-1.83%
$5.43 million $92,434
Feb 9, 2025 $0.0000131
+0.51%
$5.52 million $102,730
Feb 8, 2025 $0.0000131
+3.24%
$5.5 million $110,407
Feb 7, 2025 $0.0000127
+2.84%
$5.33 million $110,160
Feb 6, 2025 $0.0000123
-7.99%
$5.18 million $100,850
Feb 5, 2025 $0.0000134
-5.10%
$5.63 million $78,895
Feb 4, 2025 $0.0000141
-8.44%
$5.94 million $126,812
Feb 3, 2025 $0.0000154
+15.97%
$6.48 million $122,624
Feb 2, 2025 $0.0000133
-19.06%
$5.57 million $130,110
Feb 1, 2025 $0.0000163
-8.59%
$6.85 million $128,863
Jan 31, 2025 $0.0000178
-2.99%
$7.5 million $163,186
Jan 30, 2025 $0.0000184
-1.57%
$7.73 million $164,722
Jan 29, 2025 $0.0000187
+0.18%
$7.86 million $163,787
Jan 28, 2025 $0.0000187
-0.88%
$7.85 million $165,133
Jan 27, 2025 $0.0000188
+0.97%
$7.91 million $164,378
Jan 26, 2025 $0.0000187
-4.65%
$7.85 million $178,311
Jan 25, 2025 $0.0000196
+1.40%
$8.23 million $179,140
Jan 24, 2025 $0.0000193
+6.28%
$8.12 million $166,315
Jan 23, 2025 $0.0000181
-5.82%
$7.63 million $57,318
Jan 22, 2025 $0.0000193
-7.67%
$8.1 million $167,711
Jan 21, 2025 $0.0000209
+11.20%
$8.78 million $169,221
Jan 20, 2025 $0.0000189
-3.29%
$7.93 million $158,463
Jan 19, 2025 $0.0000195
-20.35%
$8.2 million $189,466