Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅964
+5.68%
$ 4.05 million $ 250,803
Aug 27, 2024 $ 0.0₅912
-2.56%
$ 3.84 million $ 224,611
Aug 26, 2024 $ 0.0₅947
+3.22%
$ 3.99 million $ 165,401
Aug 25, 2024 $ 0.0₅921
-3.63%
$ 3.87 million $ 215,847
Aug 24, 2024 $ 0.0₅956
+0.19%
$ 4.02 million $ 263,668
Aug 23, 2024 $ 0.0₅955
+3.98%
$ 4.02 million $ 122,914
Aug 22, 2024 $ 0.0₅916
+0.21%
$ 3.86 million $ 132,184
Aug 21, 2024 $ 0.0₅915
-3.16%
$ 3.85 million $ 116,800
Aug 20, 2024 $ 0.0₅945
+1.64%
$ 3.97 million $ 87,795
Aug 19, 2024 $ 0.0₅929
-4.56%
$ 3.91 million $ 127,710
Aug 18, 2024 $ 0.0₅974
+1.27%
$ 4.1 million $ 140,555
Aug 17, 2024 $ 0.0₅958
-0.14%
$ 4.03 million $ 90,477
Aug 16, 2024 $ 0.0₅957
-2.64%
$ 4.03 million $ 153,512
Aug 15, 2024 $ 0.0₅983
-0.98%
$ 4.14 million $ 217,444
Aug 14, 2024 $ 0.0₅993
-2.94%
$ 4.18 million $ 211,115
Aug 13, 2024 $ 0.0000102
+4.87%
$ 4.31 million $ 251,640
Aug 12, 2024 $ 0.0₅976
-8.29%
$ 4.11 million $ 704,043
Aug 11, 2024 $ 0.0000106
-11.27%
$ 4.48 million $ 319,015
Aug 10, 2024 $ 0.000012
+1.42%
$ 5.04 million $ 242,832
Aug 9, 2024 $ 0.0000118
+1.18%
$ 4.97 million $ 698,182
Aug 8, 2024 $ 0.0000117
+11.96%
$ 4.92 million $ 410,299
Aug 7, 2024 $ 0.0000104
-16.13%
$ 4.39 million $ 559,349
Aug 6, 2024 $ 0.0000125
+14.26%
$ 5.24 million $ 667,106
Aug 5, 2024 $ 0.0000109
+1.46%
$ 4.59 million $ 1.4 million
Aug 4, 2024 $ 0.0000107
-4.11%
$ 4.52 million $ 281,317
Aug 3, 2024 $ 0.0000112
-11.69%
$ 4.72 million $ 580,567
Aug 2, 2024 $ 0.0000128
-15.10%
$ 5.39 million $ 696,225
Aug 1, 2024 $ 0.0000151
-5.96%
$ 6.35 million $ 1.28 million
Jul 31, 2024 $ 0.0000157
-10.16%
$ 6.58 million $ 494,465
Jul 30, 2024 $ 0.0000174
-4.26%
$ 7.33 million $ 224,392
Jul 29, 2024 $ 0.0000182
-2.80%
$ 7.66 million $ 268,292
Jul 28, 2024 $ 0.0000187
+0.38%
$ 7.88 million $ 279,654
Jul 27, 2024 $ 0.0000187
-6.18%
$ 7.85 million $ 144,192
Jul 26, 2024 $ 0.0000199
-0.44%
$ 8.37 million $ 1.41 million
Jul 25, 2024 $ 0.00002
-1.94%
$ 8.41 million $ 170,045
Jul 24, 2024 $ 0.0000204
+0.62%
$ 8.57 million $ 200,414
Jul 23, 2024 $ 0.0000203
-10.31%
$ 8.53 million $ 1.55 million
Jul 22, 2024 $ 0.0000226
-2.59%
$ 9.51 million $ 704,419
Jul 21, 2024 $ 0.0000232
+15.90%
$ 9.76 million $ 523,235
Jul 20, 2024 $ 0.00002
-8.86%
$ 8.42 million $ 296,500
Jul 19, 2024 $ 0.000022
-0.90%
$ 9.26 million $ 1.46 million
Jul 18, 2024 $ 0.0000221
+42.34%
$ 9.31 million $ 3.78 million
Jul 17, 2024 $ 0.0000156
-3.78%
$ 6.55 million $ 208,176
Jul 16, 2024 $ 0.0000162
-1.32%
$ 6.81 million $ 556,612
Jul 15, 2024 $ 0.0000164
-2.64%
$ 6.91 million $ 307,870
Jul 14, 2024 $ 0.0000169
-2.47%
$ 7.1 million $ 454,172
Jul 13, 2024 $ 0.0000173
-0.27%
$ 7.28 million $ 815,128
Jul 12, 2024 $ 0.0000173
-7.34%
$ 7.29 million $ 607,444
Jul 11, 2024 $ 0.0000187
+13.39%
$ 7.87 million $ 844,146
Jul 10, 2024 $ 0.0000165
+3.58%
$ 6.94 million $ 539,561