Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0000184
-1.57%
$7.73 million $164,722
Jan 29, 2025 $0.0000187
+0.18%
$7.86 million $163,787
Jan 28, 2025 $0.0000187
-0.88%
$7.85 million $165,133
Jan 27, 2025 $0.0000188
+0.97%
$7.91 million $164,378
Jan 26, 2025 $0.0000187
-4.65%
$7.85 million $178,311
Jan 25, 2025 $0.0000196
+1.40%
$8.23 million $179,140
Jan 24, 2025 $0.0000193
+6.28%
$8.12 million $166,315
Jan 23, 2025 $0.0000181
-5.82%
$7.63 million $57,318
Jan 22, 2025 $0.0000193
-7.67%
$8.1 million $167,711
Jan 21, 2025 $0.0000209
+11.20%
$8.78 million $169,221
Jan 20, 2025 $0.0000189
-3.29%
$7.93 million $158,463
Jan 19, 2025 $0.0000195
-20.35%
$8.2 million $189,466
Jan 18, 2025 $0.0000245
-20.21%
$10.3 million $191,293
Jan 17, 2025 $0.0000307
-9.77%
$12.91 million $288,238
Jan 16, 2025 $0.000034
-2.90%
$14.3 million $534,080
Jan 15, 2025 $0.000035
+2.04%
$14.72 million $554,746
Jan 14, 2025 $0.0000343
-1.27%
$14.43 million $553,392
Jan 13, 2025 $0.0000347
-2.93%
$14.62 million $849,475
Jan 12, 2025 $0.0000358
+4.75%
$15.06 million $662,167
Jan 11, 2025 $0.0000342
-4.35%
$14.37 million $783,615
Jan 10, 2025 $0.0000354
+23.17%
$14.91 million $881,926
Jan 9, 2025 $0.0000288
+6.77%
$12.11 million $1.29 million
Jan 8, 2025 $0.000027
-0.02%
$11.34 million $630,064
Jan 7, 2025 $0.000027
-5.61%
$11.34 million $603,324
Jan 6, 2025 $0.0000286
+1.96%
$12.02 million $375,370
Jan 5, 2025 $0.000028
-4.42%
$11.79 million $305,285
Jan 4, 2025 $0.0000293
+3.72%
$12.34 million $402,463
Jan 3, 2025 $0.0000283
+6.80%
$11.89 million $319,227
Jan 2, 2025 $0.0000265
-3.76%
$11.14 million $520,307
Jan 1, 2025 $0.0000275
+16.56%
$11.56 million $359,642
Dec 31, 2024 $0.0000236
+0.25%
$9.92 million $375,023
Dec 30, 2024 $0.0000235
-10.44%
$9.89 million $1.19 million
Dec 29, 2024 $0.0000263
-12.21%
$11.05 million $878,127
Dec 28, 2024 $0.0000299
-7.92%
$12.58 million $429,057
Dec 27, 2024 $0.0000325
-6.97%
$13.67 million $581,192
Dec 26, 2024 $0.0000349
-10.58%
$14.69 million $603,179
Dec 25, 2024 $0.000039
+5.55%
$16.4 million $1.05 million
Dec 24, 2024 $0.0000369
+8.34%
$15.54 million $1.46 million
Dec 23, 2024 $0.0000342
+10.32%
$14.4 million $597,725
Dec 22, 2024 $0.000031
+1.97%
$13.05 million $528,478
Dec 21, 2024 $0.0000304
+10.00%
$12.8 million $907,292
Dec 20, 2024 $0.0000277
-7.50%
$11.64 million $1.19 million
Dec 19, 2024 $0.0000299
+0.33%
$12.59 million $1.51 million
Dec 18, 2024 $0.00003
-18.50%
$12.6 million $1.13 million
Dec 17, 2024 $0.0000367
-0.20%
$15.42 million $873,674
Dec 16, 2024 $0.0000367
-5.61%
$15.45 million $1.31 million
Dec 15, 2024 $0.000039
+2.07%
$16.42 million $567,496
Dec 14, 2024 $0.0000382
-3.24%
$16.09 million $492,503
Dec 13, 2024 $0.0000395
-5.25%
$16.62 million $781,116
Dec 12, 2024 $0.0000417
+0.86%
$17.54 million $642,268