Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000417
-9.74%
$ 17.56 million $ 4.26 million
May 19, 2024 $ 0.0000462
-4.14%
$ 19.45 million $ 2.98 million
May 18, 2024 $ 0.000048
+20.38%
$ 20.2 million $ 5.45 million
May 17, 2024 $ 0.0000399
-17.77%
$ 16.78 million $ 14.97 million
May 16, 2024 $ 0.0000485
-14.90%
$ 20.39 million $ 6.93 million
May 15, 2024 $ 0.0000575
-7.07%
$ 24.18 million $ 6.22 million
May 14, 2024 $ 0.0000615
-13.27%
$ 25.88 million $ 7.64 million
May 13, 2024 $ 0.0000709
-3.80%
$ 29.83 million $ 7.06 million
May 12, 2024 $ 0.000074
-6.47%
$ 31.13 million $ 7.49 million
May 11, 2024 $ 0.0000792
+14.39%
$ 33.34 million $ 9.21 million
May 10, 2024 $ 0.0000688
+16.57%
$ 28.94 million $ 11 million
May 9, 2024 $ 0.0000591
+7.02%
$ 24.88 million $ 3.28 million
May 8, 2024 $ 0.0000553
+11.80%
$ 23.27 million $ 9.17 million
May 7, 2024 $ 0.0000494
+15.33%
$ 20.79 million $ 3.82 million
May 6, 2024 $ 0.0000431
-7.60%
$ 18.13 million $ 7.02 million
May 5, 2024 $ 0.0000464
-1.81%
$ 19.51 million $ 5.28 million
May 4, 2024 $ 0.0000472
-5.21%
$ 19.86 million $ 7.67 million
May 3, 2024 $ 0.0000499
+1.88%
$ 21 million $ 5.6 million
May 2, 2024 $ 0.0000489
+7.19%
$ 20.58 million $ 8.11 million
May 1, 2024 $ 0.0000427
-4.18%
$ 19.13 million $ 12.04 million
Apr 30, 2024 $ 0.0000447
+73.43%
$ 18.81 million $ 6.73 million
Apr 29, 2024 $ 0.0000259
+46.11%
$ 10.88 million $ 5.34 million
Apr 28, 2024 $ 0.0000177
+57.42%
$ 7.44 million $ 13.41 million
Apr 27, 2024 $ 0.0000111
+108.53%
$ 4.68 million $ 1.08 million
Apr 26, 2024 $ 0.0₅53
+55.87%
$ 2.23 million $ 1.17 million
Apr 25, 2024 $ 0.0₅342
+19.67%
$ 1.44 million $ 460,160
Apr 24, 2024 $ 0.0₅286
-37.92%
$ 1.2 million $ 1.03 million
Apr 23, 2024 $ 0.0₅461
-10.83%
$ 1.94 million $ 552,884
Apr 22, 2024 $ 0.0₅517
-1.61%
$ 2.17 million $ 493,911
Apr 21, 2024 $ 0.0₅525
+4.37%
$ 2.21 million $ 370,048
Apr 20, 2024 $ 0.0₅504
+13.07%
$ 2.12 million $ 600,884
Apr 19, 2024 $ 0.0₅444
-2.66%
$ 1.87 million $ 690,215
Apr 18, 2024 $ 0.0₅456
-3.13%
$ 1.92 million $ 492,055
Apr 17, 2024 $ 0.0₅472
-12.60%
$ 1.98 million $ 1.33 million
Apr 16, 2024 $ 0.0₅54
+68.95%
$ 2.27 million $ 1.59 million
Apr 15, 2024 $ 0.0₅32
+48.59%
$ 1.34 million $ 636,508
Apr 14, 2024 $ 0.0₅215
+3.05%
$ 904,526 $ 13,239
Apr 13, 2024 $ 0.0₅209
-3.54%
$ 879,311 $ 195,683
Apr 12, 2024 $ 0.0₅217
+38.35%
$ 913,700 $ 500,977
Apr 11, 2024 $ 0.0₅157
-3.08%
$ 660,770 $ 137,730
Apr 10, 2024 $ 0.0₅162
-6.74%
$ 682,214 $ 232,540
Download