Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0000206
+28.07%
$8.66 million $4.58 million
Oct 9, 2024 $0.0000161
-5.57%
$6.76 million $431,936
Oct 8, 2024 $0.000017
+53.58%
$7.16 million $1.82 million
Oct 7, 2024 $0.0000107
-42.03%
$4.5 million $371,975
Oct 6, 2024 $0.0000184
+3.73%
$7.75 million $239,644
Oct 5, 2024 $0.0000178
-5.77%
$7.48 million $404,208
Oct 4, 2024 $0.0000188
+3.40%
$7.89 million $505,383
Oct 3, 2024 $0.0000181
+1.65%
$7.63 million $373,896
Oct 2, 2024 $0.0000178
+3.25%
$7.51 million $468,761
Oct 1, 2024 $0.0000173
-4.24%
$7.27 million $886,320
Sep 30, 2024 $0.0000181
+5.00%
$7.6 million $382,953
Sep 29, 2024 $0.0000172
+0.66%
$7.24 million $416,626
Sep 28, 2024 $0.0000171
-3.99%
$7.18 million $118,979
Sep 27, 2024 $0.0000178
-7.15%
$7.47 million $853,940
Sep 26, 2024 $0.0000191
+2.89%
$8.05 million $510,594
Sep 25, 2024 $0.0000186
-8.95%
$7.82 million $905,781
Sep 24, 2024 $0.0000204
+18.48%
$8.59 million $1.74 million
Sep 23, 2024 $0.0000172
+4.49%
$7.25 million $580,131
Sep 22, 2024 $0.0000165
-0.68%
$6.93 million $354,412
Sep 21, 2024 $0.0000165
+1.73%
$6.95 million $148,230
Sep 20, 2024 $0.0000162
-1.00%
$6.83 million $771,200
Sep 19, 2024 $0.0000164
+10.42%
$6.89 million $501,029
Sep 18, 2024 $0.0000148
-3.47%
$6.24 million $586,109
Sep 17, 2024 $0.0000154
-6.85%
$6.46 million $398,202
Sep 16, 2024 $0.0000165
+8.80%
$6.95 million $569,524
Sep 15, 2024 $0.0000151
-13.70%
$6.37 million $683,654
Sep 14, 2024 $0.0000175
+28.28%
$7.37 million $1.14 million
Sep 13, 2024 $0.0000136
+17.15%
$5.73 million $706,209
Sep 12, 2024 $0.0000116
+2.70%
$4.89 million $142,499
Sep 11, 2024 $0.0000113
-10.31%
$4.76 million $335,218
Sep 10, 2024 $0.0000126
+17.47%
$5.31 million $229,615
Sep 9, 2024 $0.0000108
+5.75%
$4.52 million $171,231
Sep 8, 2024 $0.0000102
+3.63%
$4.28 million $161,552
Sep 7, 2024 $0.0₅982
+2.23%
$4.13 million $18,712
Sep 6, 2024 $0.0₅961
-2.73%
$4.04 million $117,493
Sep 5, 2024 $0.0₅987
-0.11%
$4.15 million $263,181
Sep 4, 2024 $0.0₅988
+5.13%
$4.16 million $121,674
Sep 3, 2024 $0.0₅942
-3.47%
$3.96 million $157,940
Sep 2, 2024 $0.0₅975
+0.52%
$4.1 million $170,306
Sep 1, 2024 $0.0₅969
-1.80%
$4.07 million $156,656
Aug 31, 2024 $0.0₅986
+1.52%
$4.15 million $175,238
Aug 30, 2024 $0.0₅971
-2.05%
$4.09 million $180,513
Aug 29, 2024 $0.0₅992
+2.88%
$4.17 million $251,837
Aug 28, 2024 $0.0₅964
+5.68%
$4.05 million $250,803
Aug 27, 2024 $0.0₅912
-2.56%
$3.84 million $224,611
Aug 26, 2024 $0.0₅947
+3.22%
$3.99 million $165,401
Aug 25, 2024 $0.0₅921
-3.63%
$3.87 million $215,847
Aug 24, 2024 $0.0₅956
+0.19%
$4.02 million $263,668
Aug 23, 2024 $0.0₅955
+3.98%
$4.02 million $122,914
Aug 22, 2024 $0.0₅916
+0.21%
$3.86 million $132,184