Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₅915
-3.16%
$3.85 million $116,800
Aug 20, 2024 $0.0₅945
+1.64%
$3.97 million $87,795
Aug 19, 2024 $0.0₅929
-4.56%
$3.91 million $127,710
Aug 18, 2024 $0.0₅974
+1.27%
$4.1 million $140,555
Aug 17, 2024 $0.0₅958
-0.14%
$4.03 million $90,477
Aug 16, 2024 $0.0₅957
-2.64%
$4.03 million $153,512
Aug 15, 2024 $0.0₅983
-0.98%
$4.14 million $217,444
Aug 14, 2024 $0.0₅993
-2.94%
$4.18 million $211,115
Aug 13, 2024 $0.0000102
+4.87%
$4.31 million $251,640
Aug 12, 2024 $0.0₅976
-8.29%
$4.11 million $704,043
Aug 11, 2024 $0.0000106
-11.27%
$4.48 million $319,015
Aug 10, 2024 $0.000012
+1.42%
$5.04 million $242,832
Aug 9, 2024 $0.0000118
+1.18%
$4.97 million $698,182
Aug 8, 2024 $0.0000117
+11.96%
$4.92 million $410,299
Aug 7, 2024 $0.0000104
-16.13%
$4.39 million $559,349
Aug 6, 2024 $0.0000125
+14.26%
$5.24 million $667,106
Aug 5, 2024 $0.0000109
+1.46%
$4.59 million $1.4 million
Aug 4, 2024 $0.0000107
-4.11%
$4.52 million $281,317
Aug 3, 2024 $0.0000112
-11.69%
$4.72 million $580,567
Aug 2, 2024 $0.0000128
-15.10%
$5.39 million $696,225
Aug 1, 2024 $0.0000151
-5.96%
$6.35 million $1.28 million
Jul 31, 2024 $0.0000157
-10.16%
$6.58 million $494,465
Jul 30, 2024 $0.0000174
-4.26%
$7.33 million $224,392
Jul 29, 2024 $0.0000182
-2.80%
$7.66 million $268,292
Jul 28, 2024 $0.0000187
+0.38%
$7.88 million $279,654
Jul 27, 2024 $0.0000187
-6.18%
$7.85 million $144,192
Jul 26, 2024 $0.0000199
-0.44%
$8.37 million $1.41 million
Jul 25, 2024 $0.00002
-1.94%
$8.41 million $170,045
Jul 24, 2024 $0.0000204
+0.62%
$8.57 million $200,414
Jul 23, 2024 $0.0000203
-10.31%
$8.53 million $1.55 million
Jul 22, 2024 $0.0000226
-2.59%
$9.51 million $704,419
Jul 21, 2024 $0.0000232
+15.90%
$9.76 million $523,235
Jul 20, 2024 $0.00002
-8.86%
$8.42 million $296,500
Jul 19, 2024 $0.000022
-0.90%
$9.26 million $1.46 million
Jul 18, 2024 $0.0000221
+42.34%
$9.31 million $3.78 million
Jul 17, 2024 $0.0000156
-3.78%
$6.55 million $208,176
Jul 16, 2024 $0.0000162
-1.32%
$6.81 million $556,612
Jul 15, 2024 $0.0000164
-2.64%
$6.91 million $307,870
Jul 14, 2024 $0.0000169
-2.47%
$7.1 million $454,172
Jul 13, 2024 $0.0000173
-0.27%
$7.28 million $815,128
Jul 12, 2024 $0.0000173
-7.34%
$7.29 million $607,444
Jul 11, 2024 $0.0000187
+13.39%
$7.87 million $844,146
Jul 10, 2024 $0.0000165
+3.58%
$6.94 million $539,561
Jul 9, 2024 $0.0000159
+3.08%
$6.69 million $516,552
Jul 8, 2024 $0.0000154
+5.85%
$6.49 million $679,804
Jul 7, 2024 $0.0000146
-6.81%
$6.13 million $280,258
Jul 6, 2024 $0.0000156
+10.89%
$6.58 million $451,961
Jul 5, 2024 $0.0000141
-5.01%
$5.94 million $1.69 million
Jul 4, 2024 $0.0000149
-19.88%
$6.26 million $1.26 million
Jul 3, 2024 $0.0000186
-3.06%
$7.81 million $138,169