JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $0.0281
+0.00%
$140.55 million $2,290
Yesterday $0.0281
-0.04%
$140.65 million $2,299
Aug 23, 2026 $0.0281
-0.14%
$140.5 million $2,315
Aug 22, 2026 $0.0281
-0.04%
$140.65 million $2,304
Aug 21, 2026 $0.0281
+0.07%
$140.65 million $2,307
Aug 20, 2026 $0.0281
+0.00%
$140.7 million $2,282
Aug 19, 2026 $0.0281
+0.04%
$140.7 million $2,296
Aug 18, 2026 $0.0281
+0.04%
$140.65 million $2,311
Aug 17, 2026 $0.0281
-0.11%
$140.55 million $2,298
Aug 16, 2026 $0.0281
+0.07%
$140.65 million $2,301
Aug 15, 2026 $0.0281
+0.14%
$140.7 million $2,308
Aug 14, 2026 $0.0281
-0.07%
$140.55 million $2,279
Aug 13, 2026 $0.0281
+0.04%
$140.65 million $2,294
Aug 12, 2026 $0.0281
+0.00%
$140.65 million $2,309
Aug 11, 2026 $0.0281
+0.00%
$140.5 million $2,297
Aug 10, 2026 $0.0281
+0.00%
$140.65 million $2,294
Aug 9, 2026 $0.0281
-0.07%
$140.5 million $2,290
Aug 8, 2026 $0.0281
-0.14%
$140.5 million $2,300
Aug 7, 2026 $0.0281
+0.14%
$140.7 million $2,316
Aug 6, 2026 $0.0281
-0.04%
$140.5 million $2,314
Aug 5, 2026 $0.0281
+0.00%
$140.65 million $2,288
Aug 4, 2026 $0.0281
+0.14%
$140.6 million $2,310
Aug 3, 2026 $0.0281
+0.11%
$140.5 million $2,415
Aug 2, 2026 $0.0281
+0.00%
$140.65 million $2,300
Aug 1, 2026 $0.0281
+0.14%
$140.7 million $2,414
Jul 31, 2026 $0.0281
+0.11%
$140.7 million $3,119
Jul 30, 2026 $0.0281
+0.04%
$140.7 million $2,278
Jul 29, 2026 $0.0281
+0.07%
$140.7 million $2,293
Jul 28, 2026 $0.0281
+0.00%
$140.5 million $2,296
Jul 27, 2026 $0.0281
+0.07%
$140.6 million $2,285
Jul 26, 2026 $0.0281
+0.04%
$140.55 million $2,309
Jul 25, 2026 $0.0281
-0.07%
$140.55 million $2,291
Jul 24, 2026 $0.0281
+0.04%
$140.6 million $2,294
Jul 23, 2026 $0.0281
+0.04%
$140.7 million $2,310
Jul 22, 2026 $0.0281
-0.04%
$140.5 million $2,299
Jul 21, 2026 $0.0281
-0.14%
$140.5 million $2,305
Jul 20, 2026 $0.0281
+0.07%
$140.65 million $2,299
Jul 19, 2026 $0.0281
+0.14%
$140.7 million $2,295
Jul 18, 2026 $0.0281
-0.07%
$140.55 million $2,278
Jul 17, 2026 $0.0281
+0.04%
$140.6 million $2,308
Jul 16, 2026 $0.0281
-0.04%
$140.5 million $2,290
Jul 15, 2026 $0.0281
+0.00%
$140.5 million $2,296
Jul 14, 2026 $0.0281
-0.07%
$140.6 million $2,465
Jul 13, 2026 $0.0281
+0.00%
$140.7 million $2,303
Jul 12, 2026 $0.0281
+0.04%
$140.6 million $2,284
Jul 11, 2026 $0.0281
+0.11%
$140.65 million $2,294
Jul 10, 2026 $0.0281
+0.04%
$140.55 million $2,292
Jul 9, 2026 $0.0281
+0.11%
$140.65 million $2,281
Jul 8, 2026 $0.0281
+0.00%
$140.65 million $2,298
Jul 7, 2026 $0.0281
+0.07%
$140.65 million $2,386
Download