Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2026 $0.0012
+84.62%
$-- $9
Oct 30, 2026 $0.00065
-49.61%
$3.25 million $1
Oct 29, 2026 $0.00129
-95.96%
$6.45 million $59
Oct 28, 2026 $0.0319
+0.00%
$159.6 million $36
Oct 27, 2026 $0.0321
+0.00%
$-- $36
Oct 26, 2026 $0.0321
+211.45%
$160.55 million $476
Oct 25, 2026 $0.0103
+0.19%
$51.7 million $2,299
Oct 24, 2026 $0.0103
-0.29%
$51.5 million $2,307
Oct 23, 2026 $0.0103
-0.10%
$51.6 million $2,300
Oct 22, 2026 $0.0103
-0.10%
$51.65 million $2,317
Oct 21, 2026 $0.0103
-0.10%
$51.5 million $2,289
Oct 20, 2026 $0.0103
+0.29%
$51.65 million $2,306
Oct 19, 2026 $0.0103
+0.10%
$51.55 million $2,310
Oct 18, 2026 $0.0103
-0.10%
$51.65 million $2,303
Oct 17, 2026 $0.0103
-0.19%
$51.6 million $2,300
Oct 16, 2026 $0.0103
+0.19%
$51.6 million $2,303
Oct 15, 2026 $0.0103
+0.39%
$51.7 million $2,335
Oct 14, 2026 $0.0103
+0.00%
$51.55 million $2,310
Oct 13, 2026 $0.0103
-0.39%
$51.5 million $2,313
Oct 12, 2026 $0.0103
+0.10%
$51.7 million $2,315
Oct 11, 2026 $0.0103
-26.36%
$51.55 million $1,862
Oct 10, 2026 $0.014
+2.94%
$70 million $35
Oct 9, 2026 $0.0136
-84.19%
$68 million $276
Oct 8, 2026 $0.086
-23.15%
$430 million $2,336
Oct 7, 2026 $0.112
+1.55K%
$559.5 million $1,928
Oct 6, 2026 $0.0068
-0.15%
$34 million $2
Sep 27, 2026 $0.0068
+0.00%
$-- $8
Sep 26, 2026 $0.0068
+0.00%
$34 million $8
Sep 22, 2026 $0.00667
+0.00%
$-- $1
Sep 21, 2026 $0.00667
-76.27%
$33.35 million $521
Sep 20, 2026 $0.0281
+0.04%
$140.7 million $5,444
Sep 19, 2026 $0.0281
-0.04%
$140.5 million $2,299
Sep 18, 2026 $0.0281
+0.00%
$140.6 million $2,285
Sep 17, 2026 $0.0281
-0.11%
$140.55 million $2,288
Sep 16, 2026 $0.0281
+0.11%
$140.65 million $2,302
Sep 15, 2026 $0.0281
-0.07%
$140.5 million $2,286
Sep 14, 2026 $0.0281
-0.04%
$140.5 million $2,295
Sep 13, 2026 $0.0281
+0.07%
$140.6 million $2,286
Sep 12, 2026 $0.0281
+0.04%
$140.6 million $2,302
Sep 11, 2026 $0.0281
-0.11%
$140.55 million $2,290
Sep 10, 2026 $0.0281
+0.00%
$140.6 million $2,313
Sep 9, 2026 $0.0281
-0.14%
$140.5 million $2,277
Sep 8, 2026 $0.0281
+0.00%
$140.6 million $2,261
Sep 7, 2026 $0.0281
-0.11%
$140.55 million $2,297
Sep 6, 2026 $0.0281
+0.07%
$140.7 million $2,363
Sep 5, 2026 $0.0281
-0.07%
$140.6 million $2,331
Sep 4, 2026 $0.0281
-0.04%
$140.6 million $2,285
Sep 3, 2026 $0.0281
+0.00%
$140.7 million $2,310
Sep 2, 2026 $0.0281
+0.00%
$140.65 million $2,303
Sep 1, 2026 $0.0281
-0.04%
$140.65 million $2,299
Download