JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
Today, at 2 AM $ 0.0291
-0.03%
$ 145.65 million $ 979
Today, at 1 AM $ 0.0291
-0.07%
$ 145.6 million $ 981
Yesterday, at 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 979
Yesterday, at 11 PM $ 0.0291
-0.10%
$ 145.5 million $ 980
Yesterday, at 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 979
Yesterday, at 9 PM $ 0.0291
+0.03%
$ 145.55 million $ 979
Yesterday, at 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 981
Yesterday, at 7 PM $ 0.0291
-0.07%
$ 145.5 million $ 980
Yesterday, at 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 979
Yesterday, at 5 PM $ 0.0291
+0.10%
$ 145.65 million $ 977
Yesterday, at 4 PM $ 0.0291
-0.07%
$ 145.55 million $ 979
Yesterday, at 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 979
Yesterday, at 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 977
Yesterday, at 1 PM $ 0.0291
+0.07%
$ 145.65 million $ 976
Yesterday, at 12 PM $ 0.0291
+0.00%
$ 145.6 million $ 975
Yesterday, at 11 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Yesterday, at 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 974
Yesterday, at 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 976
Yesterday, at 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 975
Yesterday, at 7 AM $ 0.0291
-0.07%
$ 145.5 million $ 975
Yesterday, at 6 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Yesterday, at 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 976
Yesterday, at 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Yesterday, at 3 AM $ 0.0291
-0.10%
$ 145.5 million $ 975
Yesterday, at 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 975
Yesterday, at 1 AM $ 0.0291
-0.03%
$ 145.6 million $ 975
Apr 15, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 975
Apr 14, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 974
Apr 14, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 975
Apr 14, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 977
Apr 14, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 977
Apr 14, 7 PM $ 0.0291
+0.03%
$ 145.6 million $ 978
Apr 14, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Apr 14, 5 PM $ 0.0291
-0.03%
$ 145.55 million $ 975
Apr 14, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 974
Apr 14, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 974
Apr 14, 2 PM $ 0.0291
+0.07%
$ 145.65 million $ 975
Apr 14, 1 PM $ 0.0291
-0.03%
$ 145.65 million $ 973
Apr 14, 12 PM $ 0.0291
+0.03%
$ 145.55 million $ 972
Apr 14, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 971
Apr 14, 10 AM $ 0.0291
-0.10%
$ 145.55 million $ 972
Apr 14, 9 AM $ 0.0291
+0.07%
$ 145.65 million $ 971
Apr 14, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 970
Apr 14, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 968
Apr 14, 6 AM $ 0.0291
+0.10%
$ 145.65 million $ 968
Apr 14, 5 AM $ 0.0291
+0.07%
$ 145.65 million $ 966
Apr 14, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 969
Apr 14, 3 AM $ 0.0291
+0.07%
$ 145.6 million $ 970
Apr 14, 2 AM $ 0.0291
-0.07%
$ 145.6 million $ 971
Download