JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
Today, at 12 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,306
Today, at 11 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,308
Today, at 10 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,300
Today, at 9 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,301
Today, at 8 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,305
Today, at 7 AM $ 0.0281
-0.07%
$ 140.6 million $ 2,301
Today, at 6 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,304
Today, at 5 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,309
Today, at 4 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,305
Today, at 3 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,306
Today, at 2 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Today, at 1 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
Today, at 12 AM $ 0.0281
+0.11%
$ 140.65 million $ 2,303
Yesterday, at 11 PM $ 0.0281
-0.11%
$ 140.5 million $ 2,303
Yesterday, at 10 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,300
Yesterday, at 9 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
Yesterday, at 8 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,302
Yesterday, at 7 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Yesterday, at 6 PM $ 0.0281
-0.11%
$ 140.5 million $ 2,304
Yesterday, at 5 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,301
Yesterday, at 4 PM $ 0.0281
-0.07%
$ 140.55 million $ 2,296
Yesterday, at 3 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,294
Yesterday, at 2 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,295
Yesterday, at 1 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,296
Yesterday, at 12 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,296
Yesterday, at 11 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,297
Yesterday, at 10 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,299
Yesterday, at 9 AM $ 0.0281
-0.04%
$ 140.5 million $ 2,299
Yesterday, at 8 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,297
Yesterday, at 7 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,299
Yesterday, at 6 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,296
Yesterday, at 5 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,294
Yesterday, at 4 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,293
Yesterday, at 3 AM $ 0.0281
-0.07%
$ 140.6 million $ 2,288
Yesterday, at 2 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,290
Yesterday, at 1 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,285
Yesterday, at 12 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,292
Jun 22, 11 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,293
Jun 22, 10 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,293
Jun 22, 9 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,296
Jun 22, 8 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,297
Jun 22, 7 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,299
Jun 22, 6 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,296
Jun 22, 5 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,298
Jun 22, 4 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,298
Jun 22, 3 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,299
Jun 22, 2 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,297
Jun 22, 1 PM $ 0.0281
+0.07%
$ 140.6 million $ 2,297
Jun 22, 12 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,296
Download