JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
3:00 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
2:55 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
2:50 AM $ 0.0291
-0.03%
$ 145.55 million $ 979
2:45 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
2:40 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
2:35 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
2:30 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
2:25 AM $ 0.0291
+0.00%
$ 145.55 million $ 978
2:20 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
2:14 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
2:09 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
2:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
1:59 AM $ 0.0291
+0.00%
$ 145.6 million $ 981
1:54 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
1:49 AM $ 0.0291
+0.00%
$ 145.55 million $ 980
1:44 AM $ 0.0291
+0.00%
$ 145.65 million $ 980
1:39 AM $ 0.0291
+0.00%
$ 145.5 million $ 980
1:34 AM $ 0.0291
+0.00%
$ 145.5 million $ 980
1:29 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
1:24 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
1:19 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
1:14 AM $ 0.0291
+0.00%
$ 145.7 million $ 978
1:09 AM $ 0.0291
+0.00%
$ 145.5 million $ 979
1:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
12:59 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
12:54 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
12:49 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
12:44 AM $ 0.0291
+0.00%
$ 145.55 million $ 979
12:39 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
12:34 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
12:29 AM $ 0.0291
+0.00%
$ 145.5 million $ 979
12:24 AM $ 0.0291
+0.00%
$ 145.65 million $ 980
12:19 AM $ 0.0291
+0.00%
$ 145.65 million $ 980
12:14 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
12:09 AM $ 0.0291
+0.00%
$ 145.7 million $ 979
12:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 980
11:59 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
11:54 PM $ 0.0291
+0.00%
$ 145.55 million $ 980
11:49 PM $ 0.0291
+0.00%
$ 145.7 million $ 980
11:44 PM $ 0.0291
+0.00%
$ 145.65 million $ 980
11:39 PM $ 0.0291
+0.00%
$ 145.65 million $ 980
11:34 PM $ 0.0291
+0.00%
$ 145.65 million $ 980
11:29 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
11:24 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
11:19 PM $ 0.0291
+0.00%
$ 145.6 million $ 980
11:14 PM $ 0.0291
+0.00%
$ 145.6 million $ 980
11:09 PM $ 0.0291
+0.00%
$ 145.6 million $ 979
11:04 PM $ 0.0291
+0.00%
$ 145.65 million $ 979
10:59 PM $ 0.0291
+0.00%
$ 145.6 million $ 979
Download