JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0281
+0.14%
$140.7 million $42,636
Jun 2026 $0.0281
-3.47%
$140.65 million $11,082
May 2026 $0.0291
-0.03%
$145.5 million $6,019
Apr 2026 $0.0291
-0.03%
$145.7 million $26,039
Mar 2026 $0.0291
+0.10%
$145.7 million $30,359
Feb 2026 $0.0291
-0.07%
$145.55 million $27,890
Jan 2026 $0.0291
+0.07%
$145.5 million $29,453
Dec 2025 $0.0291
-0.14%
$145.6 million $30,690
Nov 2025 $0.0291
+0.00%
$145.6 million $28,297
Oct 2025 $0.0291
+0.24%
$145.7 million $29,266
Sep 2025 $0.029
+179.21%
$145.15 million $48,640
Aug 2025 $0.0104
-0.67%
$51.75 million $23,278
Jul 2025 $0.0104
-12.22%
$52.15 million $17,906
Jun 2025 $0.0141
+4.59%
$59.35 million $47,444
May 2025 $0.0135
+2.19%
$67.55 million $53,941
Apr 2025 $0.0132
-9.89%
$66.05 million $52,035
Mar 2025 $0.0147
+3.38%
$73.35 million $61,619
Feb 2025 $0.0142
+5.51%
$70.9 million $53,071
Jan 2025 $0.0134
+38.04%
$66.95 million $53,796
Dec 2024 $0.0129
-0.31%
$48.45 million $41,008
Nov 2024 $0.0139
-64.49%
$64.95 million $50,475
Oct 2024 $0.0346
+11.10%
$195.85 million $66,999
Sep 2024 $0.0311
-5.69%
$155.7 million $50,309
Aug 2024 $0.033
-70.88%
$165.1 million $43,754
Jul 2024 $0.113
-88.91%
$566.5 million $182,404
Jun 2024 $1.02
-42.20%
$5.09 billion $569,214
May 2024 $1.77
-17.29%
$8.83 billion $603,567
Apr 2024 $2.14
-22.42%
$10.68 billion $706,545
Mar 2024 $2.76
-18.24%
$13.78 billion $944,477
Feb 2024 $3.38
+46.34%
$16.88 billion $1.32 million
Jan 2024 $2.3
+0.02%
$11.52 billion $1.49 million
Dec 2023 $2.3
+11.25%
$11.51 billion $1.5 million
Nov 2023 $2.07
+13.01%
$10.35 billion $1.28 million
Oct 2023 $1.83
+167.86%
$9.17 billion $1.48 million
Sep 2023 $0.687
-78.18%
$3.43 billion $1.74 million
Aug 2023 $3.15
+2.49%
$15.73 billion $2.58 million
Jul 2023 $3.07
-12.96%
$15.35 billion $1.58 million
Jun 2023 $3.52
+92.75%
$17.62 billion $2.49 million
May 2023 $1.83
+23.81%
$9.13 billion $833,354
Download