JBC Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0146
+3.03%
$ 73.2 million $ 2,106
Mar 20, 2025 $ 0.0142
-0.07%
$ 71.05 million $ 1,989
Mar 19, 2025 $ 0.0142
+0.07%
$ 71.05 million $ 2,026
Mar 18, 2025 $ 0.0142
+0.28%
$ 71.1 million $ 2,011
Mar 17, 2025 $ 0.0142
+0.00%
$ 71.1 million $ 2,014
Mar 16, 2025 $ 0.0142
+0.07%
$ 71.1 million $ 2,015
Mar 15, 2025 $ 0.0142
+0.35%
$ 71.15 million $ 1,992
Mar 14, 2025 $ 0.0142
+0.14%
$ 71.1 million $ 2,025
Mar 13, 2025 $ 0.0142
+0.21%
$ 71.05 million $ 2,038
Mar 12, 2025 $ 0.0142
+0.00%
$ 71 million $ 1,910
Mar 11, 2025 $ 0.0142
+0.07%
$ 71 million $ 1,605
Mar 10, 2025 $ 0.0142
+0.14%
$ 71.2 million $ 2,004
Mar 9, 2025 $ 0.0142
-0.35%
$ 71 million $ 1,997
Mar 8, 2025 $ 0.0142
-0.49%
$ 70.9 million $ 2,007
Mar 7, 2025 $ 0.0142
-0.28%
$ 70.95 million $ 2,035
Mar 6, 2025 $ 0.0142
-0.35%
$ 70.9 million $ 2,031
Mar 5, 2025 $ 0.0142
+0.14%
$ 71.15 million $ 2,031
Mar 4, 2025 $ 0.0142
-0.07%
$ 71 million $ 2,025
Mar 3, 2025 $ 0.0142
+0.28%
$ 71.1 million $ 2,033
Mar 2, 2025 $ 0.0142
+0.14%
$ 71.05 million $ 2,004
Mar 1, 2025 $ 0.0142
+0.14%
$ 71.05 million $ 2,036
Feb 28, 2025 $ 0.0142
+1.94%
$ 70.9 million $ 2,028
Feb 27, 2025 $ 0.0139
+0.00%
$ 69.5 million $ 2,003
Feb 26, 2025 $ 0.0139
-0.14%
$ 69.5 million $ 1,974
Feb 25, 2025 $ 0.0139
-1.14%
$ 69.5 million $ 1,914
Feb 24, 2025 $ 0.0141
+3.38%
$ 70.3 million $ 1,149
Feb 23, 2025 $ 0.0135
-0.59%
$ 67.6 million $ 1,960
Feb 22, 2025 $ 0.0135
-1.03%
$ 67.55 million $ 1,897
Feb 21, 2025 $ 0.0134
-0.96%
$ 67.1 million $ 1,901
Feb 20, 2025 $ 0.0134
-4.28%
$ 67.05 million $ 1,958
Feb 19, 2025 $ 0.014
+3.17%
$ 70.05 million $ 1,944
Feb 18, 2025 $ 0.0134
-1.03%
$ 67 million $ 1,898
Feb 17, 2025 $ 0.0134
-0.59%
$ 66.95 million $ 1,899
Feb 16, 2025 $ 0.0134
-1.04%
$ 66.75 million $ 1,888
Feb 15, 2025 $ 0.0135
+0.00%
$ 67.3 million $ 1,887
Feb 14, 2025 $ 0.0136
+1.49%
$ 67.9 million $ 1,886
Feb 13, 2025 $ 0.0136
+1.42%
$ 67.8 million $ 1,895
Feb 12, 2025 $ 0.0135
-0.37%
$ 67.35 million $ 1,931
Feb 11, 2025 $ 0.0135
-0.29%
$ 67.65 million $ 1,922
Feb 10, 2025 $ 0.0135
-0.22%
$ 67.65 million $ 1,922
Feb 9, 2025 $ 0.0135
-0.29%
$ 67.6 million $ 1,930
Feb 8, 2025 $ 0.0135
-0.15%
$ 67.6 million $ 1,944
Feb 7, 2025 $ 0.0135
+0.15%
$ 67.7 million $ 1,916
Feb 6, 2025 $ 0.0136
+0.15%
$ 67.8 million $ 1,970
Feb 5, 2025 $ 0.0136
-1.31%
$ 67.8 million $ 1,902
Feb 4, 2025 $ 0.0137
+2.38%
$ 68.7 million $ 1,905
Feb 3, 2025 $ 0.0134
+0.22%
$ 67.15 million $ 1,836
Feb 2, 2025 $ 0.0135
+0.37%
$ 67.25 million $ 1,901
Feb 1, 2025 $ 0.0134
-0.37%
$ 66.95 million $ 1,911
Jan 31, 2025 $ 0.0134
-0.22%
$ 66.95 million $ 1,842