JBC Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0281
+0.00%
$140.65 million $2,296
Aug 6, 6 PM $0.0281
-0.07%
$140.6 million $2,300
Aug 6, 5 PM $0.0281
-0.04%
$140.6 million $2,298
Aug 6, 4 PM $0.0281
-0.04%
$140.55 million $2,302
Aug 6, 3 PM $0.0281
+0.07%
$140.65 million $2,304
Aug 6, 2 PM $0.0281
-0.11%
$140.5 million $2,305
Aug 6, 1 PM $0.0281
+0.00%
$140.6 million $2,302
Aug 6, 12 PM $0.0281
+0.00%
$140.65 million $2,307
Aug 6, 11 AM $0.0281
+0.00%
$140.55 million $2,304
Aug 6, 10 AM $0.0281
+0.14%
$140.7 million $2,302
Aug 6, 9 AM $0.0281
+0.04%
$140.65 million $2,306
Aug 6, 8 AM $0.0281
+0.00%
$140.5 million $2,304
Aug 6, 7 AM $0.0281
+0.11%
$140.7 million $2,303
Aug 6, 6 AM $0.0281
-0.04%
$140.6 million $2,299
Aug 6, 5 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 6, 4 AM $0.0281
+0.07%
$140.65 million $2,294
Aug 6, 3 AM $0.0281
+0.04%
$140.7 million $2,293
Aug 6, 2 AM $0.0281
+0.00%
$140.7 million $2,292
Aug 6, 1 AM $0.0281
-0.07%
$140.5 million $2,293
Aug 6, 12 AM $0.0281
-0.04%
$140.6 million $2,292
Aug 5, 11 PM $0.0281
+0.00%
$140.6 million $2,288
Aug 5, 10 PM $0.0281
-0.04%
$140.65 million $2,288
Aug 5, 9 PM $0.0281
-0.11%
$140.5 million $2,282
Aug 5, 8 PM $0.0281
-0.04%
$140.55 million $2,287
Aug 5, 7 PM $0.0281
-0.11%
$140.55 million $2,287
Aug 5, 6 PM $0.0281
+0.04%
$140.7 million $2,287
Aug 5, 5 PM $0.0281
-0.04%
$140.6 million $2,289
Aug 5, 4 PM $0.0281
+0.11%
$140.7 million $2,291
Aug 5, 3 PM $0.0281
+0.00%
$140.7 million $2,292
Aug 5, 2 PM $0.0281
+0.04%
$140.55 million $2,286
Aug 5, 1 PM $0.0281
+0.00%
$140.5 million $2,288
Aug 5, 12 PM $0.0281
-0.04%
$140.65 million $2,289
Aug 5, 11 AM $0.0281
-0.14%
$140.5 million $2,290
Aug 5, 10 AM $0.0281
+0.04%
$140.65 million $2,290
Aug 5, 9 AM $0.0281
+0.04%
$140.7 million $2,285
Aug 5, 8 AM $0.0281
+0.04%
$140.6 million $2,284
Aug 5, 7 AM $0.0281
+0.11%
$140.7 million $2,287
Aug 5, 6 AM $0.0281
+0.04%
$140.55 million $2,287
Aug 5, 5 AM $0.0281
-0.04%
$140.65 million $2,292
Aug 5, 4 AM $0.0281
+0.07%
$140.7 million $2,297
Aug 5, 3 AM $0.0281
+0.11%
$140.65 million $2,295
Aug 5, 2 AM $0.0281
-0.04%
$140.65 million $2,296
Aug 5, 1 AM $0.0281
-0.11%
$140.5 million $2,296
Aug 5, 12 AM $0.0281
+0.07%
$140.7 million $2,304
Aug 4, 11 PM $0.0281
+0.14%
$140.7 million $2,310
Aug 4, 10 PM $0.0281
+0.00%
$140.5 million $2,313
Aug 4, 9 PM $0.0281
-0.07%
$140.6 million $2,316
Aug 4, 8 PM $0.0281
+0.00%
$140.65 million $2,309
Aug 4, 7 PM $0.0281
-0.04%
$140.6 million $2,309
Aug 4, 6 PM $0.0281
-0.04%
$140.5 million $2,308