Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.0103
-0.19%
$51.6 million $1,578
Oct 11, 7 PM $0.0103
-0.10%
$51.55 million $1,488
Oct 11, 6 PM $0.0103
+0.00%
$51.5 million $1,394
Oct 11, 5 PM $0.0103
-0.19%
$51.55 million $1,300
Oct 11, 4 PM $0.0103
-0.19%
$51.6 million $1,208
Oct 11, 3 PM $0.0103
+0.10%
$51.7 million $1,116
Oct 11, 2 PM $0.0103
+0.10%
$51.55 million $1,014
Oct 11, 1 PM $0.0103
+0.00%
$51.7 million $923
Oct 11, 12 PM $0.0103
+0.39%
$51.7 million $828
Oct 11, 11 AM $0.0103
-0.10%
$51.55 million $729
Oct 11, 10 AM $0.0103
+0.00%
$51.55 million $633
Oct 11, 9 AM $0.0103
-0.19%
$51.6 million $538
Oct 11, 8 AM $0.0103
+0.29%
$51.7 million $441
Oct 11, 7 AM $0.0103
+0.10%
$51.65 million $350
Oct 11, 6 AM $0.0103
+0.19%
$51.6 million $213
Oct 11, 5 AM $0.0103
-0.19%
$51.5 million $130
Oct 11, 4 AM $0.0103
+0.00%
$51.45 million $31
Oct 11, 3 AM $0.0103
+0.00%
$51.45 million $36
Oct 11, 2 AM $0.0103
-26.50%
$51.45 million $36
Oct 11, 1 AM $0.014
+0.00%
$70 million $35
Oct 11, 12 AM $0.014
+0.00%
$70 million $35
Oct 10, 11 PM $0.014
+0.00%
$70 million $35
Oct 10, 10 PM $0.014
+38.20%
$70 million $44
Oct 10, 9 PM $0.0101
+0.00%
$50.65 million $43
Oct 10, 8 PM $0.0101
-7.91%
$50.65 million $43
Oct 10, 7 PM $0.011
+0.00%
$55 million $39
Oct 10, 6 PM $0.011
+0.00%
$55 million $43
Oct 10, 5 PM $0.011
+0.00%
$55 million $50
Oct 10, 4 PM $0.011
-29.21%
$55 million $142
Oct 10, 3 PM $0.0155
+0.00%
$77.7 million $167
Oct 10, 2 PM $0.0155
+41.27%
$77.7 million $168
Oct 10, 1 PM $0.011
+0.00%
$55 million $164
Oct 10, 12 PM $0.011
+0.00%
$55 million $176
Oct 10, 11 AM $0.011
+0.00%
$55 million $204
Oct 10, 10 AM $0.011
+0.00%
$55 million $218
Oct 10, 9 AM $0.011
-33.33%
$55 million $218
Oct 10, 8 AM $0.0165
+0.00%
$82.5 million $215
Oct 10, 7 AM $0.0112
+0.00%
$55.95 million $214
Oct 10, 6 AM $0.0112
+0.09%
$55.95 million $214
Oct 10, 5 AM $0.0112
+0.00%
$55.9 million $208
Oct 10, 4 AM $0.0112
-17.79%
$55.9 million $211
Oct 10, 3 AM $0.0136
+0.00%
$68 million $275
Oct 10, 2 AM $0.0136
+0.00%
$68 million $276
Oct 10, 1 AM $0.0136
+0.00%
$68 million $276
Oct 10, 12 AM $0.0136
+0.00%
$68 million $276
Oct 9, 11 PM $0.0136
-15.00%
$68 million $276
Oct 9, 10 PM $0.016
+0.00%
$80 million $266
Oct 9, 9 PM $0.016
+0.00%
$80 million $266
Oct 9, 8 PM $0.016
+0.00%
$80 million $266
Oct 9, 7 PM $0.016
+6.74%
$80 million $263