JBC Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0134
-0.15%
$ 66.95 million $ 1,892
Jan 29, 2025 $ 0.0134
-0.22%
$ 67 million $ 1,859
Jan 28, 2025 $ 0.0134
-0.22%
$ 67 million $ 1,910
Jan 27, 2025 $ 0.0134
+0.07%
$ 67.1 million $ 1,872
Jan 26, 2025 $ 0.0134
+0.00%
$ 67.05 million $ 1,732
Jan 25, 2025 $ 0.0134
+0.22%
$ 67.2 million $ 1,928
Jan 24, 2025 $ 0.0134
-0.81%
$ 67.05 million $ 1,925
Jan 23, 2025 $ 0.0135
+0.37%
$ 67.5 million $ 1,937
Jan 22, 2025 $ 0.0135
+0.00%
$ 67.25 million $ 1,892
Jan 21, 2025 $ 0.0135
-4.34%
$ 67.3 million $ 1,837
Jan 20, 2025 $ 0.0141
+7.98%
$ 70.35 million $ 1,032
Jan 19, 2025 $ 0.013
+0.00%
$ 65.2 million $ 1,865
Jan 18, 2025 $ 0.0131
+0.00%
$ 65.25 million $ 1,866
Jan 17, 2025 $ 0.0131
-1.66%
$ 65.3 million $ 1,853
Jan 16, 2025 $ 0.0133
-0.97%
$ 66.5 million $ 1,831
Jan 15, 2025 $ 0.0134
+1.51%
$ 67.15 million $ 1,144
Jan 14, 2025 $ 0.0132
+1.38%
$ 66.15 million $ 1,878
Jan 13, 2025 $ 0.0131
+0.38%
$ 65.4 million $ 1,822
Jan 12, 2025 $ 0.0131
-0.15%
$ 65.25 million $ 1,832
Jan 11, 2025 $ 0.0131
+0.23%
$ 65.3 million $ 1,866
Jan 10, 2025 $ 0.013
+0.00%
$ 65.1 million $ 1,827
Jan 9, 2025 $ 0.0131
+1.71%
$ 65.25 million $ 1,786
Jan 8, 2025 $ 0.0128
-0.08%
$ 64.2 million $ 1,819
Jan 7, 2025 $ 0.0128
+2.23%
$ 64.15 million $ 1,840
Jan 6, 2025 $ 0.0125
+0.00%
$ 62.7 million $ 1,768
Jan 5, 2025 $ 0.0126
+0.08%
$ 62.75 million $ 1,754
Jan 4, 2025 $ 0.0125
-0.24%
$ 62.7 million $ 1,781
Jan 3, 2025 $ 0.0125
-0.24%
$ 62.7 million $ 1,771
Jan 2, 2025 $ 0.0126
+0.32%
$ 62.85 million $ 1,800
Jan 1, 2025 $ 0.0126
+29.38%
$ 62.75 million $ 1,880
Dec 31, 2024 $ 0.00969
-25.35%
$ 48.45 million $ 1,599
Dec 30, 2024 $ 0.0129
-0.92%
$ 64.7 million $ 1,789
Dec 29, 2024 $ 0.0131
-3.19%
$ 65.35 million $ 1,015
Dec 28, 2024 $ 0.0135
+0.15%
$ 67.55 million $ 349
Dec 27, 2024 $ 0.0135
+0.30%
$ 67.5 million $ 360
Dec 26, 2024 $ 0.0135
+4.50%
$ 67.3 million $ 611
Dec 25, 2024 $ 0.0129
-0.08%
$ 64.4 million $ 293
Dec 24, 2024 $ 0.0129
+0.47%
$ 64.45 million $ 338
Dec 23, 2024 $ 0.0128
-0.08%
$ 64.15 million $ 310
Dec 22, 2024 $ 0.0129
+28.60%
$ 64.3 million $ 485
Dec 21, 2024 $ 0.00999
-0.79%
$ 49.95 million $ 414
Dec 20, 2024 $ 0.0101
-23.01%
$ 50.35 million $ 358
Dec 19, 2024 $ 0.0131
+0.31%
$ 65.6 million $ 1,859
Dec 18, 2024 $ 0.0131
+27.28%
$ 65.55 million $ 1,913
Dec 17, 2024 $ 0.0104
+3.16%
$ 52.25 million $ 1,975
Dec 16, 2024 $ 0.0101
-1.65%
$ 50.55 million $ 1,762
Dec 15, 2024 $ 0.0103
-4.90%
$ 51.45 million $ 1,535
Dec 14, 2024 $ 0.0108
-7.21%
$ 54.05 million $ 1,765
Dec 13, 2024 $ 0.0116
-11.01%
$ 58.2 million $ 1,787
Dec 12, 2024 $ 0.0131
+13.22%
$ 65.5 million $ 1,839