Coinranking
JBC Historical Data
JBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.0147 | +0.14% | ||
| Mar 31, 2025 | $0.0147 | -0.95% | ||
| Mar 30, 2025 | $0.0148 | +1.02% | ||
| Mar 29, 2025 | $0.0147 | -0.07% | ||
| Mar 28, 2025 | $0.0146 | +0.00% | ||
| Mar 27, 2025 | $0.0147 | +0.14% | ||
| Mar 26, 2025 | $0.0146 | +0.00% | ||
| Mar 25, 2025 | $0.0147 | +0.27% | ||
| Mar 24, 2025 | $0.0147 | +0.14% | ||
| Mar 23, 2025 | $0.0147 | +0.14% | ||
| Mar 22, 2025 | $0.0147 | +0.00% | ||
| Mar 21, 2025 | $0.0146 | +3.03% | ||
| Mar 20, 2025 | $0.0142 | -0.07% | ||
| Mar 19, 2025 | $0.0142 | +0.07% | ||
| Mar 18, 2025 | $0.0142 | +0.28% | ||
| Mar 17, 2025 | $0.0142 | +0.00% | ||
| Mar 16, 2025 | $0.0142 | +0.07% | ||
| Mar 15, 2025 | $0.0142 | +0.35% | ||
| Mar 14, 2025 | $0.0142 | +0.14% | ||
| Mar 13, 2025 | $0.0142 | +0.21% | ||
| Mar 12, 2025 | $0.0142 | +0.00% | ||
| Mar 11, 2025 | $0.0142 | +0.07% | ||
| Mar 10, 2025 | $0.0142 | +0.14% | ||
| Mar 9, 2025 | $0.0142 | -0.35% | ||
| Mar 8, 2025 | $0.0142 | -0.49% | ||
| Mar 7, 2025 | $0.0142 | -0.28% | ||
| Mar 6, 2025 | $0.0142 | -0.35% | ||
| Mar 5, 2025 | $0.0142 | +0.14% | ||
| Mar 4, 2025 | $0.0142 | -0.07% | ||
| Mar 3, 2025 | $0.0142 | +0.28% | ||
| Mar 2, 2025 | $0.0142 | +0.14% | ||
| Mar 1, 2025 | $0.0142 | +0.14% | ||
| Feb 28, 2025 | $0.0142 | +1.94% | ||
| Feb 27, 2025 | $0.0139 | +0.00% | ||
| Feb 26, 2025 | $0.0139 | -0.14% | ||
| Feb 25, 2025 | $0.0139 | -1.14% | ||
| Feb 24, 2025 | $0.0141 | +3.38% | ||
| Feb 23, 2025 | $0.0135 | -0.59% | ||
| Feb 22, 2025 | $0.0135 | -1.03% | ||
| Feb 21, 2025 | $0.0134 | -0.96% | ||
| Feb 20, 2025 | $0.0134 | -4.28% | ||
| Feb 19, 2025 | $0.014 | +3.17% | ||
| Feb 18, 2025 | $0.0134 | -1.03% | ||
| Feb 17, 2025 | $0.0134 | -0.59% | ||
| Feb 16, 2025 | $0.0134 | -1.04% | ||
| Feb 15, 2025 | $0.0135 | +0.00% | ||
| Feb 14, 2025 | $0.0136 | +1.49% | ||
| Feb 13, 2025 | $0.0136 | +1.42% | ||
| Feb 12, 2025 | $0.0135 | -0.37% | ||
| Feb 11, 2025 | $0.0135 | -0.29% | ||