Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0135
+0.07%
$67.5 million $1,934
May 27, 2025 $0.0135
+0.00%
$67.45 million $1,911
May 26, 2025 $0.0135
+0.00%
$67.45 million $1,958
May 25, 2025 $0.0135
+0.00%
$67.45 million $1,913
May 24, 2025 $0.0135
-0.07%
$67.4 million $1,923
May 23, 2025 $0.0135
+0.15%
$67.5 million $1,907
May 22, 2025 $0.0135
-0.15%
$67.4 million $1,915
May 21, 2025 $0.0135
+0.07%
$67.45 million $1,871
May 20, 2025 $0.0135
-0.15%
$67.4 million $1,907
May 19, 2025 $0.0135
+0.07%
$67.45 million $1,925
May 18, 2025 $0.0135
+0.00%
$67.4 million $1,935
May 17, 2025 $0.0135
-0.07%
$67.4 million $1,905
May 16, 2025 $0.0135
+0.00%
$67.45 million $1,920
May 15, 2025 $0.0135
+1.02%
$67.5 million $1,307
May 14, 2025 $0.0134
-0.15%
$66.82 million $1,242
May 13, 2025 $0.0134
-0.71%
$66.76 million $1,189
May 12, 2025 $0.0134
-0.94%
$67.2 million $2,006
May 11, 2025 $0.0136
+0.07%
$67.91 million $1,916
May 10, 2025 $0.0136
-0.07%
$67.86 million $1,939
May 9, 2025 $0.0136
-0.01%
$67.85 million $1,931
May 8, 2025 $0.0136
+1.85%
$67.8 million $2,030
May 7, 2025 $0.0133
+0.85%
$66.59 million $1,908
May 6, 2025 $0.0132
+0.12%
$66.08 million $1,839
May 5, 2025 $0.0132
+0.08%
$66.1 million $1,889
May 4, 2025 $0.0132
+0.08%
$66.05 million $1,891
May 3, 2025 $0.0132
+0.00%
$66.05 million $1,871
May 2, 2025 $0.0132
+0.08%
$66.15 million $1,599
May 1, 2025 $0.0132
+0.00%
$66.1 million $1,887
Apr 30, 2025 $0.0132
+0.00%
$66.05 million $1,939
Apr 29, 2025 $0.0145
+0.14%
$-- $2,049
Apr 28, 2025 $0.0145
-0.75%
$72.55 million $2,078
Apr 27, 2025 $0.0146
-0.27%
$72.95 million $2,089
Apr 26, 2025 $0.0146
+0.21%
$73.1 million $2,080
Apr 25, 2025 $0.0146
+0.34%
$73.2 million $2,067
Apr 24, 2025 $0.0146
-0.14%
$73.15 million $2,004
Apr 23, 2025 $0.0146
+0.00%
$72.95 million $8
Apr 22, 2025 $0.0146
-0.14%
$72.95 million $1,586
Apr 21, 2025 $0.0146
+0.14%
$73 million $1,700
Apr 19, 2025 $0.0148
+0.00%
$-- $17
Apr 18, 2025 $0.0148
+1.93%
$74.05 million $262
Apr 17, 2025 $0.0145
+0.07%
$72.7 million $2,071
Apr 16, 2025 $0.0145
+0.00%
$72.65 million $2,035
Apr 15, 2025 $0.0145
+0.07%
$72.7 million $2,052
Apr 14, 2025 $0.0145
-0.68%
$72.65 million $2,055
Apr 13, 2025 $0.0147
+0.00%
$73.35 million $2,089
Apr 12, 2025 $0.0146
-0.34%
$73.2 million $2,060
Apr 11, 2025 $0.0147
-0.14%
$73.35 million $2,086
Apr 10, 2025 $0.0147
+0.00%
$73.35 million $2,143
Apr 9, 2025 $0.0146
-0.27%
$73.2 million $2,011
Apr 8, 2025 $0.0147
-0.07%
$73.3 million $2,016