Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.015
-6.25%
$74.95 million $262
Oct 9, 5 PM $0.016
-5.89%
$79.95 million $271
Oct 9, 4 PM $0.017
-10.84%
$85.1 million $178
Oct 9, 3 PM $0.0191
+0.47%
$95.45 million $153
Oct 9, 2 PM $0.019
+0.00%
$95 million $155
Oct 9, 1 PM $0.019
-24.06%
$95 million $155
Oct 9, 12 PM $0.026
-70.20%
$129.95 million $143
Oct 9, 11 AM $0.0271
-70.54%
$135.5 million $115
Oct 9, 10 AM $0.092
+0.00%
$460 million $103
Oct 9, 9 AM $0.092
+0.00%
$460 million $141
Oct 9, 8 AM $0.092
+0.00%
$460 million $238
Oct 9, 7 AM $0.092
+0.00%
$460 million $340
Oct 9, 6 AM $0.092
+253.85%
$460 million $460
Oct 9, 5 AM $0.026
-13.33%
$130 million $543
Oct 9, 4 AM $0.02
+0.00%
$100 million $1,394
Oct 9, 3 AM $0.02
-76.74%
$100 million $1,481
Oct 9, 2 AM $0.086
+0.00%
$430 million $1,558
Oct 9, 1 AM $0.086
+0.00%
$430 million $2,336
Oct 9, 12 AM $0.086
+0.00%
$430 million $2,336
Oct 8, 11 PM $0.086
+0.00%
$430 million $2,336
Oct 8, 10 PM $0.086
-8.51%
$430 million $2,336
Oct 8, 9 PM $0.094
+0.00%
$470 million $2,336
Oct 8, 8 PM $0.094
+0.00%
$470 million $2,336
Oct 8, 7 PM $0.094
+0.00%
$470 million $2,336
Oct 8, 6 PM $0.094
+202.06%
$470 million $2,346
Oct 8, 5 PM $0.0311
+0.00%
$155.6 million $2,330
Oct 8, 4 PM $0.06
+0.00%
$300 million $2,331
Oct 8, 3 PM $0.06
-39.33%
$300 million $3,495
Oct 8, 2 PM $0.0989
+0.00%
$494.5 million $3,688
Oct 8, 1 PM $0.0989
+0.00%
$494.5 million $3,789
Oct 8, 12 PM $0.0989
+0.00%
$494.5 million $3,883
Oct 8, 11 AM $0.0989
+0.00%
$494.5 million $3,977
Oct 8, 10 AM $0.0989
+0.00%
$494.5 million $4,077
Oct 8, 9 AM $0.0989
+0.00%
$494.5 million $4,137
Oct 8, 8 AM $0.0989
+0.00%
$494.5 million $4,106
Oct 8, 7 AM $0.0989
-0.10%
$494.5 million $4,003
Oct 8, 6 AM $0.099
+0.15%
$495 million $3,885
Oct 8, 5 AM $0.1
+0.00%
$500.4 million $2,993
Oct 8, 4 AM $0.1
+0.00%
$500.4 million $2,885
Oct 8, 3 AM $0.1
-0.01%
$500.2 million $2,784
Oct 8, 2 AM $0.1
-10.44%
$501.1 million $2,705
Oct 8, 1 AM $0.112
+0.00%
$559.5 million $1,928
Oct 8, 12 AM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 11 PM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 10 PM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 9 PM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 8 PM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 7 PM $0.112
+0.00%
$559.5 million $1,928
Oct 7, 6 PM $0.112
+0.00%
$559.5 million $1,918
Oct 7, 5 PM $0.112
-6.75%
$559.5 million $1,918