JBC Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0281
-0.04%
$140.5 million $2,308
Aug 4, 5 PM $0.0281
-0.11%
$140.5 million $2,308
Aug 4, 4 PM $0.0281
+0.00%
$140.6 million $2,305
Aug 4, 3 PM $0.0281
+0.14%
$140.7 million $2,303
Aug 4, 2 PM $0.0281
-0.11%
$140.55 million $2,307
Aug 4, 1 PM $0.0281
-0.04%
$140.6 million $2,302
Aug 4, 12 PM $0.0281
-0.04%
$140.5 million $2,300
Aug 4, 11 AM $0.0281
+0.04%
$140.65 million $2,300
Aug 4, 10 AM $0.0281
+0.04%
$140.55 million $2,301
Aug 4, 9 AM $0.0281
+0.00%
$140.65 million $2,306
Aug 4, 8 AM $0.0281
-0.07%
$140.5 million $2,306
Aug 4, 7 AM $0.0281
+0.04%
$140.55 million $2,423
Aug 4, 6 AM $0.0281
+0.00%
$140.7 million $2,426
Aug 4, 5 AM $0.0281
+0.04%
$140.6 million $2,422
Aug 4, 4 AM $0.0281
+0.07%
$140.6 million $2,419
Aug 4, 3 AM $0.0281
+0.04%
$140.55 million $2,421
Aug 4, 2 AM $0.0281
-0.04%
$140.65 million $2,420
Aug 4, 1 AM $0.0281
+0.00%
$140.65 million $2,424
Aug 4, 12 AM $0.0281
+0.11%
$140.65 million $2,418
Aug 3, 11 PM $0.0281
+0.11%
$140.65 million $2,415
Aug 3, 10 PM $0.0281
+0.04%
$140.55 million $2,416
Aug 3, 9 PM $0.0281
-0.04%
$140.55 million $2,414
Aug 3, 8 PM $0.0281
+0.04%
$140.7 million $2,417
Aug 3, 7 PM $0.0281
-0.14%
$140.5 million $2,416
Aug 3, 6 PM $0.0281
-0.04%
$140.6 million $2,416
Aug 3, 5 PM $0.0281
+0.04%
$140.55 million $2,415
Aug 3, 4 PM $0.0281
+0.00%
$140.55 million $2,417
Aug 3, 3 PM $0.0281
-0.04%
$140.55 million $2,418
Aug 3, 2 PM $0.0281
-0.07%
$140.5 million $2,417
Aug 3, 1 PM $0.0281
-0.04%
$140.55 million $2,417
Aug 3, 12 PM $0.0281
+0.00%
$140.5 million $2,415
Aug 3, 11 AM $0.0281
+0.04%
$140.65 million $2,415
Aug 3, 10 AM $0.0281
-0.11%
$140.55 million $2,415
Aug 3, 9 AM $0.0281
+0.11%
$140.65 million $2,414
Aug 3, 8 AM $0.0281
+0.00%
$140.5 million $2,416
Aug 3, 7 AM $0.0281
+0.11%
$140.65 million $2,296
Aug 3, 6 AM $0.0281
+0.07%
$140.6 million $2,301
Aug 3, 5 AM $0.0281
-0.04%
$140.5 million $2,302
Aug 3, 4 AM $0.0281
+0.04%
$140.55 million $2,309
Aug 3, 3 AM $0.0281
+0.07%
$140.6 million $2,306
Aug 3, 2 AM $0.0281
+0.11%
$140.7 million $2,306
Aug 3, 1 AM $0.0281
-0.04%
$140.6 million $2,304
Aug 3, 12 AM $0.0281
+0.04%
$140.55 million $2,302
Aug 2, 11 PM $0.0281
+0.00%
$140.65 million $2,300
Aug 2, 10 PM $0.0281
+0.00%
$140.55 million $2,298
Aug 2, 9 PM $0.0281
-0.14%
$140.5 million $2,418
Aug 2, 8 PM $0.0281
-0.11%
$140.55 million $2,415
Aug 2, 7 PM $0.0281
+0.04%
$140.55 million $2,417
Aug 2, 6 PM $0.0281
-0.07%
$140.6 million $2,419
Aug 2, 5 PM $0.0281
-0.04%
$140.5 million $2,415