JBC Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0281
-0.04%
$140.5 million $2,417
Aug 2, 3 PM $0.0281
+0.00%
$140.7 million $2,416
Aug 2, 2 PM $0.0281
-0.04%
$140.6 million $2,420
Aug 2, 1 PM $0.0281
+0.04%
$140.55 million $2,420
Aug 2, 12 PM $0.0281
+0.04%
$140.6 million $2,423
Aug 2, 11 AM $0.0281
+0.04%
$140.65 million $2,425
Aug 2, 10 AM $0.0281
-0.07%
$140.6 million $2,426
Aug 2, 9 AM $0.0281
+0.00%
$140.7 million $2,423
Aug 2, 8 AM $0.0281
-0.07%
$140.55 million $2,419
Aug 2, 7 AM $0.0281
+0.04%
$140.6 million $2,419
Aug 2, 6 AM $0.0281
+0.14%
$140.7 million $2,412
Aug 2, 5 AM $0.0281
+0.11%
$140.7 million $2,410
Aug 2, 4 AM $0.0281
+0.04%
$140.7 million $2,408
Aug 2, 3 AM $0.0281
+0.07%
$140.7 million $2,410
Aug 2, 2 AM $0.0281
-0.04%
$140.55 million $2,410
Aug 2, 1 AM $0.0281
+0.07%
$140.65 million $2,411
Aug 2, 12 AM $0.0281
+0.00%
$140.65 million $2,408
Aug 1, 11 PM $0.0281
+0.04%
$140.7 million $2,414
Aug 1, 10 PM $0.0281
+0.04%
$140.7 million $2,408
Aug 1, 9 PM $0.0281
+0.14%
$140.7 million $2,289
Aug 1, 8 PM $0.0281
-0.14%
$140.5 million $2,290
Aug 1, 7 PM $0.0281
-0.04%
$140.6 million $2,290
Aug 1, 6 PM $0.0281
-0.11%
$140.5 million $2,291
Aug 1, 5 PM $0.0281
+0.11%
$140.7 million $2,296
Aug 1, 4 PM $0.0281
-0.04%
$140.5 million $2,295
Aug 1, 3 PM $0.0281
-0.07%
$140.6 million $2,293
Aug 1, 2 PM $0.0281
+0.04%
$140.7 million $2,293
Aug 1, 1 PM $0.0281
+0.04%
$140.65 million $2,291
Aug 1, 12 PM $0.0281
-0.07%
$140.5 million $2,292
Aug 1, 11 AM $0.0281
+0.00%
$140.65 million $2,498
Aug 1, 10 AM $0.0281
+0.07%
$140.7 million $2,496
Aug 1, 9 AM $0.0281
+0.04%
$140.6 million $2,502
Aug 1, 8 AM $0.0281
+0.04%
$140.6 million $2,500
Aug 1, 7 AM $0.0281
-0.04%
$140.6 million $3,125
Aug 1, 6 AM $0.0281
-0.07%
$140.5 million $3,125
Aug 1, 5 AM $0.0281
+0.00%
$140.65 million $3,125
Aug 1, 4 AM $0.0281
+0.11%
$140.65 million $3,122
Aug 1, 3 AM $0.0281
-0.11%
$140.55 million $3,121
Aug 1, 2 AM $0.0281
+0.07%
$140.65 million $3,117
Aug 1, 1 AM $0.0281
+0.04%
$140.55 million $3,122
Aug 1, 12 AM $0.0281
+0.11%
$140.65 million $3,122
Jul 31, 11 PM $0.0281
+0.00%
$140.7 million $3,119
Jul 31, 10 PM $0.0281
+0.00%
$140.65 million $3,120
Jul 31, 9 PM $0.0281
-0.07%
$140.5 million $3,121
Jul 31, 8 PM $0.0281
+0.00%
$140.65 million $3,121
Jul 31, 7 PM $0.0281
+0.00%
$140.5 million $3,120
Jul 31, 6 PM $0.0281
-0.14%
$140.5 million $3,118
Jul 31, 5 PM $0.0281
-0.11%
$140.55 million $3,115
Jul 31, 4 PM $0.0281
-0.11%
$140.5 million $3,113
Jul 31, 3 PM $0.0281
-0.04%
$140.55 million $3,115