Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.12
+821.66%
$600 million $1,915
Oct 7, 3 PM $0.013
+0.23%
$65.2 million $751
Oct 7, 2 PM $0.013
+0.00%
$65.2 million $555
Oct 7, 1 PM $0.013
+0.00%
$65.05 million $454
Oct 7, 12 PM $0.013
-0.08%
$65.1 million $359
Oct 7, 11 AM $0.013
+0.00%
$65.1 million $262
Oct 7, 10 AM $0.013
+0.15%
$65.2 million $162
Oct 7, 9 AM $0.013
+91.47%
$65.1 million $68
Oct 7, 8 AM $0.0068
+0.00%
$34 million $2
Oct 7, 7 AM $0.0068
+0.00%
$34 million $2
Oct 7, 6 AM $0.0068
+0.00%
$34 million $2
Oct 7, 5 AM $0.0068
+0.00%
$34 million $2
Oct 7, 4 AM $0.0068
+0.00%
$34 million $2
Oct 7, 3 AM $0.0068
+0.00%
$34 million $2
Oct 7, 2 AM $0.0068
+0.00%
$34 million $2
Oct 7, 1 AM $0.0068
+0.00%
$34 million $2
Oct 7, 12 AM $0.0068
+0.00%
$34 million $2
Oct 6, 11 PM $0.0068
+0.00%
$34 million $2
Oct 6, 10 PM $0.0068
+0.00%
$34 million $2
Oct 6, 9 PM $0.0068
+0.00%
$34 million $2
Oct 6, 8 PM $0.0068
+0.00%
$34 million $2
Oct 6, 7 PM $0.0068
+0.00%
$34 million $2
Oct 6, 6 PM $0.0068
+0.00%
$34 million $2
Oct 6, 5 PM $0.0068
+0.00%
$34 million $2
Oct 6, 4 PM $0.0068
+0.00%
$34 million $2
Oct 6, 3 PM $0.0068
+0.00%
$34 million $2
Oct 6, 2 PM $0.0068
+0.00%
$34 million $2
Oct 6, 1 PM $0.0068
+0.00%
$34 million $2
Oct 6, 12 PM $0.0068
+0.00%
$34 million $2
Oct 6, 11 AM $0.0068
+0.00%
$34 million $2
Oct 6, 10 AM $0.0068
-0.15%
$34 million $2
Sep 27, 10 AM $0.0068
+0.00%
$34 million $8
Sep 27, 9 AM $0.0068
+0.00%
$34 million $8
Sep 27, 8 AM $0.0068
+0.00%
$34 million $8
Sep 27, 7 AM $0.0068
+0.00%
$34 million $8
Sep 27, 6 AM $0.0068
+0.00%
$34 million $8
Sep 27, 5 AM $0.0068
+0.00%
$34 million $8
Sep 27, 4 AM $0.0068
+0.00%
$34 million $8
Sep 27, 3 AM $0.0068
+0.00%
$34 million $8
Sep 27, 2 AM $0.0068
+0.00%
$34 million $8
Sep 27, 1 AM $0.0068
+0.00%
$34 million $8
Sep 27, 12 AM $0.0068
+0.00%
$34 million $8
Sep 26, 11 PM $0.0068
+0.00%
$34 million $8
Sep 26, 10 PM $0.0068
+0.00%
$34 million $8
Sep 26, 9 PM $0.0068
+0.00%
$34 million $8
Sep 26, 8 PM $0.0068
+0.00%
$34 million $8
Sep 26, 7 PM $0.0068
+0.00%
$34 million $8
Sep 26, 6 PM $0.0068
+0.00%
$34 million $8
Sep 26, 5 PM $0.0068
+0.00%
$34 million $8
Sep 26, 4 PM $0.0068
+0.00%
$34 million $8