JBC Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0301
+0.60%
$ 150.4 million $ 2,197
Oct 21, 2024 $ 0.0299
-0.10%
$ 149.3 million $ 2,207
Oct 20, 2024 $ 0.0299
-6.97%
$ 149.5 million $ 2,256
Oct 19, 2024 $ 0.0321
-0.19%
$ 160.45 million $ 2,360
Oct 18, 2024 $ 0.0321
-0.03%
$ 160.5 million $ 2,326
Oct 17, 2024 $ 0.0321
-0.12%
$ 160.55 million $ 2,365
Oct 16, 2024 $ 0.0321
+0.03%
$ 160.4 million $ 2,280
Oct 15, 2024 $ 0.0321
+0.69%
$ 160.35 million $ 1,322
Oct 14, 2024 $ 0.0319
-1.51%
$ 159.55 million $ 2,350
Oct 13, 2024 $ 0.0324
+9.24%
$ 162 million $ 2,247
Oct 12, 2024 $ 0.0296
+0.44%
$ 148.25 million $ 2,172
Oct 11, 2024 $ 0.0295
-0.37%
$ 147.3 million $ 2,157
Oct 10, 2024 $ 0.0374
+14.79%
$ 187 million $ 2,295
Oct 9, 2024 $ 0.0326
-0.03%
$ 162.9 million $ 1,602
Oct 8, 2024 $ 0.0326
-2.95%
$ 163.1 million $ 2,402
Oct 7, 2024 $ 0.0336
-7.34%
$ 168 million $ 2,528
Oct 6, 2024 $ 0.0364
+13.98%
$ 181.85 million $ 2,463
Oct 5, 2024 $ 0.032
+0.03%
$ 159.8 million $ 2,347
Oct 4, 2024 $ 0.032
-0.06%
$ 159.95 million $ 2,347
Oct 3, 2024 $ 0.0319
+0.06%
$ 159.6 million $ 2,358
Oct 2, 2024 $ 0.0319
+2.40%
$ 159.7 million $ 2,331
Oct 1, 2024 $ 0.0312
+0.06%
$ 155.9 million $ 2,299
Sep 30, 2024 $ 0.0311
+3.56%
$ 155.7 million $ 2,257
Sep 29, 2024 $ 0.03
+0.13%
$ 150.2 million $ 2,215
Sep 28, 2024 $ 0.03
+0.10%
$ 150.2 million $ 2,205
Sep 27, 2024 $ 0.0301
+0.33%
$ 150.45 million $ 2,200
Sep 26, 2024 $ 0.03
+3.80%
$ 150.15 million $ 2,168
Sep 25, 2024 $ 0.0289
+13.73%
$ 144.55 million $ 2,100
Sep 24, 2024 $ 0.0253
-12.83%
$ 126.7 million $ 1,915
Sep 23, 2024 $ 0.0291
-7.54%
$ 145.35 million $ 713
Sep 22, 2024 $ 0.0254
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.0254
-0.35%
$ 126.85 million $ 946
Sep 20, 2024 $ 0.0254
-0.08%
$ 127 million $ 1,915
Sep 19, 2024 $ 0.0254
+0.08%
$ 126.85 million $ 1,890
Sep 18, 2024 $ 0.0256
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.0256
-0.19%
$ 128 million $ 0
Sep 16, 2024 $ 0.0256
-5.56%
$ 128.25 million $ 0
Sep 15, 2024 $ 0.0272
+0.89%
$ 135.8 million $ 1,188
Sep 14, 2024 $ 0.027
-12.50%
$ 134.75 million $ 2,196
Sep 13, 2024 $ 0.0269
-16.70%
$ 134.65 million $ 1,977
Sep 12, 2024 $ 0.0322
-0.25%
$ 161.1 million $ 2,367
Sep 11, 2024 $ 0.0323
-19.38%
$ 161.45 million $ 2,334
Sep 10, 2024 $ 0.0401
-0.30%
$ 200.25 million $ 2,872
Sep 9, 2024 $ 0.0402
+0.12%
$ 200.85 million $ 1,102
Sep 8, 2024 $ 0.0401
-0.02%
$ 200.55 million $ 2,978
Sep 7, 2024 $ 0.0402
+1.95%
$ 201.1 million $ 2,977
Sep 6, 2024 $ 0.0395
+49.02%
$ 197.6 million $ 2,549
Sep 5, 2024 $ 0.0265
+4.49%
$ 132.55 million $ 1,992
Sep 4, 2024 $ 0.0254
-1.74%
$ 126.95 million $ 1,990
Sep 3, 2024 $ 0.0258
-19.28%
$ 129.2 million $ 1,933