JBC Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0129
+28.60%
$64.3 million $485
Dec 21, 2024 $0.00999
-0.79%
$49.95 million $414
Dec 20, 2024 $0.0101
-23.01%
$50.35 million $358
Dec 19, 2024 $0.0131
+0.31%
$65.6 million $1,859
Dec 18, 2024 $0.0131
+27.28%
$65.55 million $1,913
Dec 17, 2024 $0.0104
+3.16%
$52.25 million $1,975
Dec 16, 2024 $0.0101
-1.65%
$50.55 million $1,762
Dec 15, 2024 $0.0103
-4.90%
$51.45 million $1,535
Dec 14, 2024 $0.0108
-7.21%
$54.05 million $1,765
Dec 13, 2024 $0.0116
-11.01%
$58.2 million $1,787
Dec 12, 2024 $0.0131
+13.22%
$65.5 million $1,839
Dec 11, 2024 $0.0116
-1.11%
$57.85 million $1,164
Dec 10, 2024 $0.0117
+1.12%
$58.45 million $1,851
Dec 9, 2024 $0.0116
-18.19%
$57.8 million $1,815
Dec 8, 2024 $0.0141
+0.14%
$70.75 million $1,977
Dec 7, 2024 $0.0141
+17.08%
$70.6 million $2,090
Dec 6, 2024 $0.0121
-16.19%
$60.3 million $1,407
Dec 5, 2024 $0.0144
+0.35%
$72.15 million $2,033
Dec 4, 2024 $0.0144
+0.14%
$72 million $2,016
Dec 3, 2024 $0.0144
+0.07%
$72.05 million $2,023
Dec 2, 2024 $0.0144
+22.49%
$72.1 million $2,131
Dec 1, 2024 $0.0117
-9.71%
$58.6 million $1,744
Nov 30, 2024 $0.013
-6.81%
$64.95 million $1,441
Nov 29, 2024 $0.0139
-13.95%
$69.7 million $1,011
Nov 28, 2024 $0.0162
+33.77%
$81 million $1,840
Nov 27, 2024 $0.0121
-21.87%
$60.55 million $860
Nov 26, 2024 $0.0155
-11.98%
$77.55 million $1,898
Nov 25, 2024 $0.0177
-0.56%
$88.3 million $2,025
Nov 24, 2024 $0.0178
+5.21%
$88.8 million $1,534
Nov 23, 2024 $0.0169
-2.03%
$84.5 million $1,601
Nov 22, 2024 $0.0179
-0.17%
$89.35 million $2,098
Nov 21, 2024 $0.0179
+30.04%
$89.4 million $440
Nov 20, 2024 $0.0138
+67.07%
$68.8 million $1,229
Nov 19, 2024 $0.00802
-37.64%
$39.4 million $771
Nov 18, 2024 $0.0129
-22.52%
$64.35 million $974
Nov 17, 2024 $0.0166
+27.97%
$83.05 million $2
Nov 16, 2024 $0.0256
+0.00%
$127.8 million $2
Nov 15, 2024 $0.0256
+96.31%
$127.8 million $586
Nov 14, 2024 $0.0131
-41.60%
$65.35 million $1,309
Nov 13, 2024 $0.022
-4.84%
$110 million $1,559
Nov 12, 2024 $0.0231
-26.37%
$115.6 million $1,498
Nov 11, 2024 $0.0314
-18.78%
$157 million $1,801
Nov 10, 2024 $0.0387
-0.08%
$193.35 million $2,845
Nov 9, 2024 $0.0387
-0.03%
$193.6 million $2,853
Nov 8, 2024 $0.0386
-0.08%
$193.2 million $2,857
Nov 7, 2024 $0.0387
+14.41%
$193.7 million $2,695
Nov 6, 2024 $0.0339
+0.06%
$169.5 million $2,296
Nov 5, 2024 $0.0339
-10.34%
$169.55 million $2,611
Nov 4, 2024 $0.0377
-1.08%
$188.55 million $2,772
Nov 3, 2024 $0.0382
-0.44%
$191.2 million $2,807