Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0068
+0.00%
$34 million $8
Sep 26, 2 PM $0.0068
+0.00%
$34 million $8
Sep 26, 1 PM $0.0068
+0.00%
$34 million $8
Sep 26, 12 PM $0.0068
+0.00%
$34 million $8
Sep 26, 11 AM $0.0068
+0.00%
$34 million $8
Sep 26, 10 AM $0.0068
+0.00%
$34 million $8
Sep 22, 5 AM $0.00667
+0.00%
$33.35 million $1
Sep 22, 4 AM $0.00667
+0.00%
$33.35 million $33
Sep 22, 3 AM $0.00667
+0.00%
$33.35 million $133
Sep 22, 2 AM $0.00667
+0.00%
$33.35 million $230
Sep 22, 1 AM $0.00667
+0.00%
$33.35 million $328
Sep 22, 12 AM $0.00667
+0.00%
$33.35 million $425
Sep 21, 11 PM $0.00667
+0.00%
$33.35 million $521
Sep 21, 10 PM $0.00667
+0.00%
$33.35 million $617
Sep 21, 9 PM $0.00667
+0.00%
$33.35 million $716
Sep 21, 8 PM $0.00667
+0.00%
$33.35 million $813
Sep 21, 7 PM $0.00667
+0.00%
$33.35 million $4,063
Sep 21, 6 PM $0.00667
+0.00%
$33.35 million $4,158
Sep 21, 5 PM $0.00667
+0.00%
$33.35 million $4,255
Sep 21, 4 PM $0.00667
+0.00%
$33.35 million $4,350
Sep 21, 3 PM $0.00667
+0.00%
$33.35 million $4,435
Sep 21, 2 PM $0.00667
+0.00%
$33.35 million $4,532
Sep 21, 1 PM $0.00667
+0.00%
$33.35 million $4,630
Sep 21, 12 PM $0.00667
+0.00%
$33.35 million $4,726
Sep 21, 11 AM $0.00667
+0.00%
$33.35 million $4,824
Sep 21, 10 AM $0.00667
+0.00%
$33.35 million $4,923
Sep 21, 9 AM $0.00667
+0.00%
$33.35 million $5,016
Sep 21, 8 AM $0.00667
+0.00%
$33.35 million $5,111
Sep 21, 7 AM $0.00667
+0.00%
$33.35 million $5,202
Sep 21, 6 AM $0.00667
+0.00%
$33.35 million $5,295
Sep 21, 5 AM $0.00667
-76.28%
$33.35 million $5,390
Sep 21, 4 AM $0.0281
-0.07%
$140.6 million $5,452
Sep 21, 3 AM $0.0281
+0.07%
$140.65 million $5,449
Sep 21, 2 AM $0.0281
+0.04%
$140.7 million $5,447
Sep 21, 1 AM $0.0281
-0.07%
$140.55 million $5,449
Sep 21, 12 AM $0.0281
+0.00%
$140.55 million $5,447
Sep 20, 11 PM $0.0281
+0.14%
$140.7 million $5,444
Sep 20, 10 PM $0.0281
+0.04%
$140.7 million $5,441
Sep 20, 9 PM $0.0281
-0.04%
$140.55 million $5,442
Sep 20, 8 PM $0.0281
+0.04%
$140.65 million $5,444
Sep 20, 7 PM $0.0281
+0.11%
$140.7 million $2,289
Sep 20, 6 PM $0.0281
-0.11%
$140.5 million $2,288
Sep 20, 5 PM $0.0281
+0.00%
$140.5 million $2,286
Sep 20, 4 PM $0.0281
+0.07%
$140.6 million $2,285
Sep 20, 3 PM $0.0281
+0.04%
$140.6 million $2,289
Sep 20, 2 PM $0.0281
+0.04%
$140.55 million $2,290
Sep 20, 1 PM $0.0281
-0.07%
$140.55 million $2,290
Sep 20, 12 PM $0.0281
-0.07%
$140.5 million $2,290
Sep 20, 11 AM $0.0281
+0.07%
$140.6 million $2,286
Sep 20, 10 AM $0.0281
-0.14%
$140.5 million $2,289