JBC Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0281
-0.04%
$140.55 million $3,115
Jul 31, 2 PM $0.0281
+0.00%
$140.7 million $3,115
Jul 31, 1 PM $0.0281
+0.11%
$140.7 million $3,116
Jul 31, 12 PM $0.0281
+0.14%
$140.7 million $3,114
Jul 31, 11 AM $0.0281
+0.07%
$140.7 million $2,905
Jul 31, 10 AM $0.0281
-0.11%
$140.5 million $2,907
Jul 31, 9 AM $0.0281
-0.04%
$140.65 million $2,905
Jul 31, 8 AM $0.0281
+0.00%
$140.65 million $2,908
Jul 31, 7 AM $0.0281
-0.11%
$140.5 million $2,280
Jul 31, 6 AM $0.0281
+0.07%
$140.65 million $2,287
Jul 31, 5 AM $0.0281
+0.07%
$140.6 million $2,288
Jul 31, 4 AM $0.0281
+0.00%
$140.7 million $2,287
Jul 31, 3 AM $0.0281
-0.07%
$140.5 million $2,285
Jul 31, 2 AM $0.0281
-0.11%
$140.5 million $2,285
Jul 31, 1 AM $0.0281
+0.11%
$140.65 million $2,279
Jul 31, 12 AM $0.0281
-0.04%
$140.5 million $2,281
Jul 30, 11 PM $0.0281
+0.11%
$140.7 million $2,278
Jul 30, 10 PM $0.0281
+0.04%
$140.6 million $2,281
Jul 30, 9 PM $0.0281
+0.07%
$140.65 million $2,280
Jul 30, 8 PM $0.0281
+0.04%
$140.6 million $2,283
Jul 30, 7 PM $0.0281
+0.04%
$140.7 million $2,283
Jul 30, 6 PM $0.0281
+0.00%
$140.5 million $2,284
Jul 30, 5 PM $0.0281
-0.11%
$140.5 million $2,281
Jul 30, 4 PM $0.0281
+0.07%
$140.65 million $2,280
Jul 30, 3 PM $0.0281
+0.14%
$140.7 million $2,278
Jul 30, 2 PM $0.0281
+0.00%
$140.6 million $2,279
Jul 30, 1 PM $0.0281
+0.00%
$140.5 million $2,280
Jul 30, 12 PM $0.0281
+0.11%
$140.7 million $2,275
Jul 30, 11 AM $0.0281
+0.07%
$140.7 million $2,280
Jul 30, 10 AM $0.0281
+0.11%
$140.7 million $2,279
Jul 30, 9 AM $0.0281
+0.04%
$140.55 million $2,280
Jul 30, 8 AM $0.0281
-0.04%
$140.55 million $2,279
Jul 30, 7 AM $0.0281
-0.04%
$140.65 million $2,280
Jul 30, 6 AM $0.0281
-0.04%
$140.6 million $2,278
Jul 30, 5 AM $0.0281
+0.14%
$140.7 million $2,279
Jul 30, 4 AM $0.0281
+0.04%
$140.7 million $2,281
Jul 30, 3 AM $0.0281
+0.00%
$140.55 million $2,282
Jul 30, 2 AM $0.0281
+0.00%
$140.5 million $2,287
Jul 30, 1 AM $0.0281
+0.04%
$140.55 million $2,287
Jul 30, 12 AM $0.0281
+0.04%
$140.7 million $2,290
Jul 29, 11 PM $0.0281
+0.14%
$140.7 million $2,293
Jul 29, 10 PM $0.0281
-0.04%
$140.6 million $2,292
Jul 29, 9 PM $0.0281
+0.04%
$140.65 million $2,295
Jul 29, 8 PM $0.0281
+0.07%
$140.7 million $2,294
Jul 29, 7 PM $0.0281
-0.04%
$140.55 million $2,295
Jul 29, 6 PM $0.0281
+0.00%
$140.7 million $2,297
Jul 29, 5 PM $0.0281
+0.00%
$140.5 million $2,299
Jul 29, 4 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 29, 3 PM $0.0281
+0.11%
$140.7 million $2,301
Jul 29, 2 PM $0.0281
+0.00%
$140.65 million $2,299