JBC Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.032
+0.00%
$ 160.05 million $ 1,327
Sep 1, 2024 $ 0.032
-3.06%
$ 160.05 million $ 1
Aug 31, 2024 $ 0.033
+3.19%
$ 165.1 million $ 1
Aug 30, 2024 $ 0.032
-43.00%
$ 160 million $ 255
Aug 29, 2024 $ 0.0561
+2.43%
$ 280.7 million $ 439
Aug 28, 2024 $ 0.0548
+71.71%
$ 274.05 million $ 406
Aug 27, 2024 $ 0.0319
-23.75%
$ 159.6 million $ 404
Aug 26, 2024 $ 0.0419
-9.39%
$ 209.5 million $ 389
Aug 24, 2024 $ 0.0558
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.0558
+75.43%
$ 279.2 million $ 183
Aug 22, 2024 $ 0.0319
+0.19%
$ 159.4 million $ 399
Aug 21, 2024 $ 0.0319
-2.39%
$ 159.5 million $ 954
Aug 20, 2024 $ 0.0327
-26.13%
$ 163.4 million $ 4,535
Aug 19, 2024 $ 0.0442
+2.96%
$ 221.2 million $ 8,592
Aug 18, 2024 $ 0.043
-35.15%
$ 214.85 million $ 17
Aug 17, 2024 $ 0.0663
+0.88%
$ 331.3 million $ 606
Aug 16, 2024 $ 0.0657
-2.62%
$ 328.4 million $ 14,085
Aug 15, 2024 $ 0.0674
+0.15%
$ 337.25 million $ 8
Aug 14, 2024 $ 0.0673
-32.35%
$ 336.75 million $ 294
Aug 13, 2024 $ 0.0995
+23.90%
$ 497.75 million $ 777
Aug 12, 2024 $ 0.0806
+22.13%
$ 403.15 million $ 744
Aug 11, 2024 $ 0.0659
-39.53%
$ 329.35 million $ 812
Aug 10, 2024 $ 0.106
+4.31%
$ 530.65 million $ 774
Aug 9, 2024 $ 0.101
-21.97%
$ 507.45 million $ 929
Aug 8, 2024 $ 0.127
+25.86%
$ 637.1 million $ 1,034
Aug 7, 2024 $ 0.101
-0.08%
$ 506.3 million $ 912
Aug 6, 2024 $ 0.102
+0.41%
$ 509.1 million $ 912
Aug 5, 2024 $ 0.102
-24.57%
$ 507.5 million $ 902
Aug 4, 2024 $ 0.14
+5.66%
$ 699.8 million $ 1,229
Aug 3, 2024 $ 0.129
+9.30%
$ 644.35 million $ 1,120
Aug 2, 2024 $ 0.116
+2.31%
$ 579.05 million $ 1,042
Aug 1, 2024 $ 0.113
-0.49%
$ 564.2 million $ 1,001
Jul 31, 2024 $ 0.113
+0.44%
$ 566.5 million $ 998
Jul 30, 2024 $ 0.113
-22.40%
$ 565.1 million $ 1,000
Jul 29, 2024 $ 0.146
+0.88%
$ 731.15 million $ 1,320
Jul 28, 2024 $ 0.147
+1.94%
$ 734 million $ 1,327
Jul 27, 2024 $ 0.145
-2.86%
$ 722.9 million $ 1,300
Jul 26, 2024 $ 0.115
-16.54%
$ 573.9 million $ 1,020
Jul 25, 2024 $ 0.137
-3.10%
$ 685.55 million $ 1,206
Jul 24, 2024 $ 0.145
-35.54%
$ 722.6 million $ 1,313
Jul 23, 2024 $ 0.225
-25.78%
$ 1.13 billion $ 1,927
Jul 22, 2024 $ 0.303
+51.49%
$ 1.52 billion $ 1,410
Jul 21, 2024 $ 0.2
-17.87%
$ 1 billion $ 527
Jul 20, 2024 $ 0.32
+1.45%
$ 1.6 billion $ 3,348
Jul 19, 2024 $ 0.312
-27.39%
$ 1.56 billion $ 3,046
Jul 18, 2024 $ 0.429
+86.46%
$ 2.15 billion $ 1,938
Jul 17, 2024 $ 0.226
-14.62%
$ 1.13 billion $ 2,300
Jul 16, 2024 $ 0.27
+6.40%
$ 1.35 billion $ 2,713
Jul 15, 2024 $ 0.237
-6.27%
$ 1.19 billion $ 2,449
Jul 14, 2024 $ 0.253
-20.63%
$ 1.26 billion $ 2,540