Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0135
+0.15%
$67.55 million $349
Dec 27, 2024 $0.0135
+0.30%
$67.5 million $360
Dec 26, 2024 $0.0135
+4.50%
$67.3 million $611
Dec 25, 2024 $0.0129
-0.08%
$64.4 million $293
Dec 24, 2024 $0.0129
+0.47%
$64.45 million $338
Dec 23, 2024 $0.0128
-0.08%
$64.15 million $310
Dec 22, 2024 $0.0129
+28.60%
$64.3 million $485
Dec 21, 2024 $0.00999
-0.79%
$49.95 million $414
Dec 20, 2024 $0.0101
-23.01%
$50.35 million $358
Dec 19, 2024 $0.0131
+0.31%
$65.6 million $1,859
Dec 18, 2024 $0.0131
+27.28%
$65.55 million $1,913
Dec 17, 2024 $0.0104
+3.16%
$52.25 million $1,975
Dec 16, 2024 $0.0101
-1.65%
$50.55 million $1,762
Dec 15, 2024 $0.0103
-4.90%
$51.45 million $1,535
Dec 14, 2024 $0.0108
-7.21%
$54.05 million $1,765
Dec 13, 2024 $0.0116
-11.01%
$58.2 million $1,787
Dec 12, 2024 $0.0131
+13.22%
$65.5 million $1,839
Dec 11, 2024 $0.0116
-1.11%
$57.85 million $1,164
Dec 10, 2024 $0.0117
+1.12%
$58.45 million $1,851
Dec 9, 2024 $0.0116
-18.19%
$57.8 million $1,815
Dec 8, 2024 $0.0141
+0.14%
$70.75 million $1,977
Dec 7, 2024 $0.0141
+17.08%
$70.6 million $2,090
Dec 6, 2024 $0.0121
-16.19%
$60.3 million $1,407
Dec 5, 2024 $0.0144
+0.35%
$72.15 million $2,033
Dec 4, 2024 $0.0144
+0.14%
$72 million $2,016
Dec 3, 2024 $0.0144
+0.07%
$72.05 million $2,023
Dec 2, 2024 $0.0144
+22.49%
$72.1 million $2,131
Dec 1, 2024 $0.0117
-9.71%
$58.6 million $1,744
Nov 30, 2024 $0.013
-6.81%
$64.95 million $1,441
Nov 29, 2024 $0.0139
-13.95%
$69.7 million $1,011
Nov 28, 2024 $0.0162
+33.77%
$81 million $1,840
Nov 27, 2024 $0.0121
-21.87%
$60.55 million $860
Nov 26, 2024 $0.0155
-11.98%
$77.55 million $1,898
Nov 25, 2024 $0.0177
-0.56%
$88.3 million $2,025
Nov 24, 2024 $0.0178
+5.21%
$88.8 million $1,534
Nov 23, 2024 $0.0169
-2.03%
$84.5 million $1,601
Nov 22, 2024 $0.0179
-0.17%
$89.35 million $2,098
Nov 21, 2024 $0.0179
+30.04%
$89.4 million $440
Nov 20, 2024 $0.0138
+67.07%
$68.8 million $1,229
Nov 19, 2024 $0.00802
-37.64%
$39.4 million $771
Nov 18, 2024 $0.0129
-22.52%
$64.35 million $974
Nov 17, 2024 $0.0166
+27.97%
$83.05 million $2
Nov 16, 2024 $0.0256
+0.00%
$127.8 million $2
Nov 15, 2024 $0.0256
+96.31%
$127.8 million $586
Nov 14, 2024 $0.0131
-41.60%
$65.35 million $1,309
Nov 13, 2024 $0.022
-4.84%
$110 million $1,559
Nov 12, 2024 $0.0231
-26.37%
$115.6 million $1,498
Nov 11, 2024 $0.0314
-18.78%
$157 million $1,801
Nov 10, 2024 $0.0387
-0.08%
$193.35 million $2,845
Nov 9, 2024 $0.0387
-0.03%
$193.6 million $2,853