Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0281
+0.11%
$140.65 million $2,288
Sep 20, 8 AM $0.0281
+0.00%
$140.5 million $2,291
Sep 20, 7 AM $0.0281
-0.04%
$140.55 million $2,296
Sep 20, 6 AM $0.0281
-0.07%
$140.55 million $2,297
Sep 20, 5 AM $0.0281
-0.11%
$140.5 million $2,297
Sep 20, 4 AM $0.0281
-0.04%
$140.5 million $2,298
Sep 20, 3 AM $0.0281
-0.04%
$140.55 million $2,299
Sep 20, 2 AM $0.0281
+0.00%
$140.55 million $2,300
Sep 20, 1 AM $0.0281
+0.07%
$140.6 million $2,296
Sep 20, 12 AM $0.0281
+0.04%
$140.7 million $2,294
Sep 19, 11 PM $0.0281
-0.14%
$140.5 million $2,299
Sep 19, 10 PM $0.0281
+0.00%
$140.6 million $2,301
Sep 19, 9 PM $0.0281
+0.00%
$140.6 million $2,296
Sep 19, 8 PM $0.0281
-0.07%
$140.6 million $2,294
Sep 19, 7 PM $0.0281
-0.04%
$140.6 million $2,297
Sep 19, 6 PM $0.0281
+0.04%
$140.55 million $2,294
Sep 19, 5 PM $0.0281
-0.11%
$140.55 million $2,295
Sep 19, 4 PM $0.0281
+0.07%
$140.7 million $2,294
Sep 19, 3 PM $0.0281
+0.11%
$140.65 million $2,292
Sep 19, 2 PM $0.0281
+0.04%
$140.65 million $2,287
Sep 19, 1 PM $0.0281
-0.14%
$140.5 million $2,283
Sep 19, 12 PM $0.0281
-0.11%
$140.55 million $2,284
Sep 19, 11 AM $0.0281
+0.00%
$140.65 million $2,286
Sep 19, 10 AM $0.0281
-0.14%
$140.5 million $2,280
Sep 19, 9 AM $0.0281
-0.11%
$140.55 million $2,281
Sep 19, 8 AM $0.0281
+0.04%
$140.65 million $2,280
Sep 19, 7 AM $0.0281
+0.04%
$140.6 million $2,281
Sep 19, 6 AM $0.0281
-0.14%
$140.5 million $2,283
Sep 19, 5 AM $0.0281
+0.00%
$140.55 million $2,284
Sep 19, 4 AM $0.0281
+0.11%
$140.65 million $2,281
Sep 19, 3 AM $0.0281
+0.00%
$140.55 million $2,284
Sep 19, 2 AM $0.0281
+0.14%
$140.7 million $2,281
Sep 19, 1 AM $0.0281
+0.07%
$140.6 million $2,286
Sep 19, 12 AM $0.0281
-0.04%
$140.5 million $2,285
Sep 18, 11 PM $0.0281
+0.04%
$140.6 million $2,285
Sep 18, 10 PM $0.0281
-0.04%
$140.55 million $2,281
Sep 18, 9 PM $0.0281
+0.00%
$140.6 million $2,282
Sep 18, 8 PM $0.0281
-0.04%
$140.5 million $2,285
Sep 18, 7 PM $0.0281
+0.00%
$140.5 million $2,282
Sep 18, 6 PM $0.0281
+0.04%
$140.7 million $2,283
Sep 18, 5 PM $0.0281
-0.07%
$140.55 million $2,280
Sep 18, 4 PM $0.0281
+0.11%
$140.7 million $2,282
Sep 18, 3 PM $0.0281
-0.11%
$140.5 million $2,284
Sep 18, 2 PM $0.0281
+0.07%
$140.7 million $2,289
Sep 18, 1 PM $0.0281
+0.04%
$140.6 million $2,292
Sep 18, 12 PM $0.0281
-0.07%
$140.6 million $2,289
Sep 18, 11 AM $0.0281
+0.07%
$140.65 million $2,288
Sep 18, 10 AM $0.0281
+0.07%
$140.6 million $2,293
Sep 18, 9 AM $0.0281
+0.14%
$140.7 million $2,295
Sep 18, 8 AM $0.0281
+0.07%
$140.7 million $2,294