JBC Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 29, 1 PM $0.0281
+0.00%
$140.65 million $2,301
Jul 29, 12 PM $0.0281
+0.11%
$140.7 million $2,302
Jul 29, 11 AM $0.0281
-0.04%
$140.5 million $2,300
Jul 29, 10 AM $0.0281
+0.04%
$140.65 million $2,301
Jul 29, 9 AM $0.0281
-0.04%
$140.65 million $2,298
Jul 29, 8 AM $0.0281
+0.04%
$140.7 million $2,296
Jul 29, 7 AM $0.0281
-0.14%
$140.5 million $2,298
Jul 29, 6 AM $0.0281
-0.11%
$140.55 million $2,303
Jul 29, 5 AM $0.0281
+0.11%
$140.7 million $2,300
Jul 29, 4 AM $0.0281
-0.07%
$140.5 million $2,303
Jul 29, 3 AM $0.0281
+0.00%
$140.65 million $2,305
Jul 29, 2 AM $0.0281
+0.04%
$140.7 million $2,300
Jul 29, 1 AM $0.0281
-0.07%
$140.55 million $2,296
Jul 29, 12 AM $0.0281
+0.07%
$140.7 million $2,297
Jul 28, 11 PM $0.0281
+0.00%
$140.5 million $2,296
Jul 28, 10 PM $0.0281
+0.04%
$140.65 million $2,294
Jul 28, 9 PM $0.0281
+0.00%
$140.7 million $2,293
Jul 28, 8 PM $0.0281
-0.04%
$140.6 million $2,290
Jul 28, 7 PM $0.0281
+0.00%
$140.7 million $2,290
Jul 28, 6 PM $0.0281
+0.00%
$140.6 million $2,286
Jul 28, 5 PM $0.0281
+0.04%
$140.55 million $2,291
Jul 28, 4 PM $0.0281
+0.11%
$140.65 million $2,289
Jul 28, 3 PM $0.0281
+0.00%
$140.6 million $2,289
Jul 28, 2 PM $0.0281
+0.04%
$140.55 million $2,283
Jul 28, 1 PM $0.0281
-0.07%
$140.6 million $2,287
Jul 28, 12 PM $0.0281
+0.04%
$140.7 million $2,286
Jul 28, 11 AM $0.0281
+0.04%
$140.6 million $2,288
Jul 28, 10 AM $0.0281
-0.14%
$140.5 million $2,286
Jul 28, 9 AM $0.0281
+0.00%
$140.55 million $2,287
Jul 28, 8 AM $0.0281
+0.04%
$140.65 million $2,287
Jul 28, 7 AM $0.0281
+0.07%
$140.6 million $2,285
Jul 28, 6 AM $0.0281
+0.00%
$140.7 million $2,278
Jul 28, 5 AM $0.0281
+0.00%
$140.7 million $2,280
Jul 28, 4 AM $0.0281
-0.07%
$140.55 million $2,280
Jul 28, 3 AM $0.0281
-0.11%
$140.55 million $2,281
Jul 28, 2 AM $0.0281
+0.07%
$140.65 million $2,283
Jul 28, 1 AM $0.0281
-0.07%
$140.6 million $2,287
Jul 28, 12 AM $0.0281
+0.07%
$140.6 million $2,283
Jul 27, 11 PM $0.0281
+0.00%
$140.6 million $2,285
Jul 27, 10 PM $0.0281
-0.07%
$140.5 million $2,285
Jul 27, 9 PM $0.0281
+0.04%
$140.7 million $2,290
Jul 27, 8 PM $0.0281
+0.04%
$140.7 million $2,293
Jul 27, 7 PM $0.0281
-0.07%
$140.6 million $2,292
Jul 27, 6 PM $0.0281
-0.04%
$140.55 million $2,291
Jul 27, 5 PM $0.0281
-0.04%
$140.5 million $2,287
Jul 27, 4 PM $0.0281
-0.04%
$140.6 million $2,293
Jul 27, 3 PM $0.0281
+0.04%
$140.6 million $2,293
Jul 27, 2 PM $0.0281
+0.00%
$140.5 million $2,298
Jul 27, 1 PM $0.0281
+0.00%
$140.65 million $2,295