Coinranking
JBC Historical Data
JBC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $0.0269 | -16.70% | ||
| Sep 12, 2024 | $0.0322 | -0.25% | ||
| Sep 11, 2024 | $0.0323 | -19.38% | ||
| Sep 10, 2024 | $0.0401 | -0.30% | ||
| Sep 9, 2024 | $0.0402 | +0.12% | ||
| Sep 8, 2024 | $0.0401 | -0.02% | ||
| Sep 7, 2024 | $0.0402 | +1.95% | ||
| Sep 6, 2024 | $0.0395 | +49.02% | ||
| Sep 5, 2024 | $0.0265 | +4.49% | ||
| Sep 4, 2024 | $0.0254 | -1.74% | ||
| Sep 3, 2024 | $0.0258 | -19.28% | ||
| Sep 2, 2024 | $0.032 | +0.00% | ||
| Sep 1, 2024 | $0.032 | -3.06% | ||
| Aug 31, 2024 | $0.033 | +3.19% | ||
| Aug 30, 2024 | $0.032 | -43.00% | ||
| Aug 29, 2024 | $0.0561 | +2.43% | ||
| Aug 28, 2024 | $0.0548 | +71.71% | ||
| Aug 27, 2024 | $0.0319 | -23.75% | ||
| Aug 26, 2024 | $0.0419 | -9.39% | ||
| Aug 24, 2024 | $0.0558 | +0.00% | ||
| Aug 23, 2024 | $0.0558 | +75.43% | ||
| Aug 22, 2024 | $0.0319 | +0.19% | ||
| Aug 21, 2024 | $0.0319 | -2.39% | ||
| Aug 20, 2024 | $0.0327 | -26.13% | ||
| Aug 19, 2024 | $0.0442 | +2.96% | ||
| Aug 18, 2024 | $0.043 | -35.15% | ||
| Aug 17, 2024 | $0.0663 | +0.88% | ||
| Aug 16, 2024 | $0.0657 | -2.62% | ||
| Aug 15, 2024 | $0.0674 | +0.15% | ||
| Aug 14, 2024 | $0.0673 | -32.35% | ||
| Aug 13, 2024 | $0.0995 | +23.90% | ||
| Aug 12, 2024 | $0.0806 | +22.13% | ||
| Aug 11, 2024 | $0.0659 | -39.53% | ||
| Aug 10, 2024 | $0.106 | +4.31% | ||
| Aug 9, 2024 | $0.101 | -21.97% | ||
| Aug 8, 2024 | $0.127 | +25.86% | ||
| Aug 7, 2024 | $0.101 | -0.08% | ||
| Aug 6, 2024 | $0.102 | +0.41% | ||
| Aug 5, 2024 | $0.102 | -24.57% | ||
| Aug 4, 2024 | $0.14 | +5.66% | ||
| Aug 3, 2024 | $0.129 | +9.30% | ||
| Aug 2, 2024 | $0.116 | +2.31% | ||
| Aug 1, 2024 | $0.113 | -0.49% | ||
| Jul 31, 2024 | $0.113 | +0.44% | ||
| Jul 30, 2024 | $0.113 | -22.40% | ||
| Jul 29, 2024 | $0.146 | +0.88% | ||
| Jul 28, 2024 | $0.147 | +1.94% | ||
| Jul 27, 2024 | $0.145 | -2.86% | ||
| Jul 26, 2024 | $0.115 | -16.54% | ||
| Jul 25, 2024 | $0.137 | -3.10% | ||