Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.0281
+0.04%
$140.65 million $2,294
Sep 18, 6 AM $0.0281
+0.00%
$140.7 million $2,295
Sep 18, 5 AM $0.0281
-0.04%
$140.65 million $2,296
Sep 18, 4 AM $0.0281
+0.00%
$140.55 million $2,297
Sep 18, 3 AM $0.0281
+0.04%
$140.65 million $2,291
Sep 18, 2 AM $0.0281
-0.04%
$140.55 million $2,295
Sep 18, 1 AM $0.0281
+0.00%
$140.7 million $2,290
Sep 18, 12 AM $0.0281
-0.04%
$140.55 million $2,287
Sep 17, 11 PM $0.0281
-0.11%
$140.55 million $2,288
Sep 17, 10 PM $0.0281
+0.07%
$140.65 million $2,288
Sep 17, 9 PM $0.0281
+0.07%
$140.7 million $2,291
Sep 17, 8 PM $0.0281
+0.11%
$140.7 million $2,284
Sep 17, 7 PM $0.0281
+0.00%
$140.65 million $2,289
Sep 17, 6 PM $0.0281
+0.00%
$140.7 million $2,292
Sep 17, 5 PM $0.0281
-0.14%
$140.5 million $2,293
Sep 17, 4 PM $0.0281
-0.07%
$140.6 million $2,293
Sep 17, 3 PM $0.0281
+0.04%
$140.6 million $2,294
Sep 17, 2 PM $0.0281
+0.07%
$140.7 million $2,292
Sep 17, 1 PM $0.0281
+0.04%
$140.55 million $2,292
Sep 17, 12 PM $0.0281
-0.14%
$140.5 million $2,294
Sep 17, 11 AM $0.0281
-0.11%
$140.5 million $2,293
Sep 17, 10 AM $0.0281
+0.00%
$140.5 million $2,290
Sep 17, 9 AM $0.0281
+0.07%
$140.6 million $2,289
Sep 17, 8 AM $0.0281
+0.07%
$140.6 million $2,293
Sep 17, 7 AM $0.0281
-0.07%
$140.5 million $2,294
Sep 17, 6 AM $0.0281
+0.07%
$140.65 million $2,291
Sep 17, 5 AM $0.0281
-0.14%
$140.5 million $2,290
Sep 17, 4 AM $0.0281
+0.11%
$140.65 million $2,293
Sep 17, 3 AM $0.0281
+0.00%
$140.7 million $2,300
Sep 17, 2 AM $0.0281
+0.14%
$140.7 million $2,299
Sep 17, 1 AM $0.0281
-0.07%
$140.55 million $2,300
Sep 17, 12 AM $0.0281
+0.00%
$140.7 million $2,305
Sep 16, 11 PM $0.0281
+0.04%
$140.65 million $2,302
Sep 16, 10 PM $0.0281
+0.04%
$140.65 million $2,310
Sep 16, 9 PM $0.0281
-0.11%
$140.55 million $2,308
Sep 16, 8 PM $0.0281
-0.11%
$140.55 million $2,307
Sep 16, 7 PM $0.0281
+0.04%
$140.55 million $2,302
Sep 16, 6 PM $0.0281
+0.04%
$140.65 million $2,302
Sep 16, 5 PM $0.0281
-0.07%
$140.55 million $2,303
Sep 16, 4 PM $0.0281
+0.04%
$140.65 million $2,302
Sep 16, 3 PM $0.0281
-0.11%
$140.55 million $2,300
Sep 16, 2 PM $0.0281
-0.11%
$140.5 million $2,300
Sep 16, 1 PM $0.0281
+0.07%
$140.6 million $2,297
Sep 16, 12 PM $0.0281
+0.11%
$140.7 million $2,300
Sep 16, 11 AM $0.0281
+0.07%
$140.6 million $2,300
Sep 16, 10 AM $0.0281
-0.04%
$140.5 million $2,299
Sep 16, 9 AM $0.0281
+0.07%
$140.65 million $2,299
Sep 16, 8 AM $0.0281
+0.04%
$140.7 million $2,298
Sep 16, 7 AM $0.0281
+0.04%
$140.55 million $2,296
Sep 16, 6 AM $0.0281
+0.04%
$140.55 million $2,292