JBC Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0281
+0.00%
$140.65 million $2,295
Jul 27, 12 PM $0.0281
+0.11%
$140.65 million $2,304
Jul 27, 11 AM $0.0281
+0.07%
$140.7 million $2,301
Jul 27, 10 AM $0.0281
-0.04%
$140.55 million $2,302
Jul 27, 9 AM $0.0281
+0.11%
$140.65 million $2,297
Jul 27, 8 AM $0.0281
+0.11%
$140.7 million $2,300
Jul 27, 7 AM $0.0281
+0.11%
$140.7 million $2,301
Jul 27, 6 AM $0.0281
-0.07%
$140.55 million $2,307
Jul 27, 5 AM $0.0281
+0.07%
$140.7 million $2,308
Jul 27, 4 AM $0.0281
-0.04%
$140.6 million $2,307
Jul 27, 3 AM $0.0281
+0.07%
$140.6 million $2,311
Jul 27, 2 AM $0.0281
+0.04%
$140.55 million $2,313
Jul 27, 1 AM $0.0281
+0.11%
$140.7 million $2,308
Jul 27, 12 AM $0.0281
+0.04%
$140.55 million $2,311
Jul 26, 11 PM $0.0281
+0.04%
$140.55 million $2,309
Jul 26, 10 PM $0.0281
+0.11%
$140.7 million $2,311
Jul 26, 9 PM $0.0281
+0.00%
$140.5 million $2,309
Jul 26, 8 PM $0.0281
-0.04%
$140.55 million $2,310
Jul 26, 7 PM $0.0281
+0.00%
$140.7 million $2,309
Jul 26, 6 PM $0.0281
-0.04%
$140.5 million $2,309
Jul 26, 5 PM $0.0281
-0.07%
$140.5 million $2,312
Jul 26, 4 PM $0.0281
-0.11%
$140.5 million $2,313
Jul 26, 3 PM $0.0281
+0.04%
$140.55 million $2,313
Jul 26, 2 PM $0.0281
+0.00%
$140.65 million $2,309
Jul 26, 1 PM $0.0281
+0.04%
$140.55 million $2,311
Jul 26, 12 PM $0.0281
+0.04%
$140.6 million $2,305
Jul 26, 11 AM $0.0281
+0.04%
$140.55 million $2,309
Jul 26, 10 AM $0.0281
+0.00%
$140.5 million $2,303
Jul 26, 9 AM $0.0281
-0.07%
$140.55 million $2,308
Jul 26, 8 AM $0.0281
+0.07%
$140.7 million $2,307
Jul 26, 7 AM $0.0281
+0.11%
$140.7 million $2,307
Jul 26, 6 AM $0.0281
+0.11%
$140.7 million $2,303
Jul 26, 5 AM $0.0281
+0.04%
$140.6 million $2,301
Jul 26, 4 AM $0.0281
+0.00%
$140.6 million $2,302
Jul 26, 3 AM $0.0281
-0.07%
$140.6 million $2,293
Jul 26, 2 AM $0.0281
+0.00%
$140.6 million $2,289
Jul 26, 1 AM $0.0281
+0.11%
$140.65 million $2,294
Jul 26, 12 AM $0.0281
+0.11%
$140.65 million $2,294
Jul 25, 11 PM $0.0281
-0.07%
$140.55 million $2,291
Jul 25, 10 PM $0.0281
-0.04%
$140.5 million $2,290
Jul 25, 9 PM $0.0281
+0.11%
$140.7 million $2,286
Jul 25, 8 PM $0.0281
+0.14%
$140.7 million $2,284
Jul 25, 7 PM $0.0281
+0.04%
$140.6 million $2,287
Jul 25, 6 PM $0.0281
-0.11%
$140.5 million $2,287
Jul 25, 5 PM $0.0281
-0.04%
$140.55 million $2,288
Jul 25, 4 PM $0.0281
+0.07%
$140.7 million $2,285
Jul 25, 3 PM $0.0281
-0.04%
$140.65 million $2,286
Jul 25, 2 PM $0.0281
-0.11%
$140.5 million $2,291
Jul 25, 1 PM $0.0281
+0.07%
$140.7 million $2,289
Jul 25, 12 PM $0.0281
+0.00%
$140.65 million $2,287