JBC Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.145
-35.54%
$722.6 million $1,313
Jul 23, 2024 $0.225
-25.78%
$1.13 billion $1,927
Jul 22, 2024 $0.303
+51.49%
$1.52 billion $1,410
Jul 21, 2024 $0.2
-17.87%
$1 billion $527
Jul 20, 2024 $0.32
+1.45%
$1.6 billion $3,348
Jul 19, 2024 $0.312
-27.39%
$1.56 billion $3,046
Jul 18, 2024 $0.429
+86.46%
$2.15 billion $1,938
Jul 17, 2024 $0.226
-14.62%
$1.13 billion $2,300
Jul 16, 2024 $0.27
+6.40%
$1.35 billion $2,713
Jul 15, 2024 $0.237
-6.27%
$1.19 billion $2,449
Jul 14, 2024 $0.253
-20.63%
$1.26 billion $2,540
Jul 13, 2024 $0.322
-27.25%
$1.61 billion $3,526
Jul 12, 2024 $0.516
-53.80%
$2.58 billion $10,616
Jul 11, 2024 $1.12
+89.07%
$5.59 billion $17,870
Jul 10, 2024 $0.591
-21.17%
$2.95 billion $4,001
Jul 9, 2024 $0.749
-35.15%
$3.75 billion $3,969
Jul 8, 2024 $1.16
+66.05%
$5.8 billion $18,741
Jul 7, 2024 $0.689
-14.25%
$3.44 billion $10,948
Jul 6, 2024 $0.802
-0.52%
$4.01 billion $12,768
Jul 5, 2024 $0.808
-10.73%
$4.04 billion $12,633
Jul 4, 2024 $0.91
-10.20%
$4.55 billion $14,109
Jul 3, 2024 $1.02
-14.93%
$5.08 billion $15,714
Jul 2, 2024 $1.19
+12.01%
$5.97 billion $9,314
Jul 1, 2024 $1.05
+3.14%
$5.32 billion $16,515
Jun 30, 2024 $1.02
-1.20%
$5.09 billion $16,699
Jun 29, 2024 $1.02
-7.30%
$5.11 billion $16,595
Jun 28, 2024 $1.1
+4.67%
$5.51 billion $18,411
Jun 27, 2024 $1.19
+10.34%
$5.93 billion $18,592
Jun 26, 2024 $1.08
-5.58%
$5.38 billion $17,295
Jun 25, 2024 $1.13
-2.95%
$5.67 billion $18,833
Jun 24, 2024 $1.17
+12.84%
$5.84 billion $19,267
Jun 23, 2024 $1.03
-12.38%
$5.16 billion $16,305
Jun 22, 2024 $1.17
-13.09%
$5.87 billion $19,739
Jun 21, 2024 $1.36
-5.78%
$6.78 billion $22,364
Jun 20, 2024 $1.81
+8.07%
$9.07 billion $29,001
Jun 19, 2024 $1.68
-6.66%
$8.42 billion $27,932
Jun 18, 2024 $1.81
+0.08%
$9.03 billion $18,515
Jun 17, 2024 $1.81
+4.18%
$9.07 billion $18,073
Jun 16, 2024 $1.74
-2.71%
$8.68 billion $17,743
Jun 15, 2024 $1.78
+0.44%
$8.9 billion $18,220
Jun 14, 2024 $1.77
-1.06%
$8.87 billion $20,149
Jun 13, 2024 $1.79
+10.10%
$8.94 billion $27,249
Jun 12, 2024 $1.62
-3.36%
$8.12 billion $9,421
Jun 11, 2024 $1.68
+1.47%
$8.41 billion $19,613
Jun 10, 2024 $1.66
-2.31%
$8.31 billion $16,731
Jun 9, 2024 $1.7
+0.68%
$8.49 billion $17,145
Jun 8, 2024 $1.68
-4.53%
$8.42 billion $17,080
Jun 7, 2024 $1.76
+6.61%
$8.8 billion $20,448
Jun 6, 2024 $1.65
-0.41%
$8.27 billion $16,233
Jun 5, 2024 $1.66
-5.30%
$8.32 billion $16,122