JBC Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0281
+0.00%
$140.65 million $2,287
Jul 25, 11 AM $0.0281
+0.00%
$140.65 million $2,290
Jul 25, 10 AM $0.0281
-0.11%
$140.5 million $2,291
Jul 25, 9 AM $0.0281
-0.07%
$140.5 million $2,291
Jul 25, 8 AM $0.0281
-0.11%
$140.5 million $2,290
Jul 25, 7 AM $0.0281
-0.04%
$140.65 million $2,289
Jul 25, 6 AM $0.0281
+0.11%
$140.65 million $2,291
Jul 25, 5 AM $0.0281
-0.11%
$140.5 million $2,290
Jul 25, 4 AM $0.0281
+0.07%
$140.7 million $2,291
Jul 25, 3 AM $0.0281
-0.04%
$140.6 million $2,291
Jul 25, 2 AM $0.0281
+0.00%
$140.5 million $2,294
Jul 25, 1 AM $0.0281
-0.04%
$140.6 million $2,295
Jul 25, 12 AM $0.0281
-0.07%
$140.55 million $2,292
Jul 24, 11 PM $0.0281
-0.07%
$140.6 million $2,294
Jul 24, 10 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 24, 9 PM $0.0281
-0.04%
$140.65 million $2,298
Jul 24, 8 PM $0.0281
+0.07%
$140.6 million $2,301
Jul 24, 7 PM $0.0281
+0.07%
$140.6 million $2,297
Jul 24, 6 PM $0.0281
-0.07%
$140.55 million $2,299
Jul 24, 5 PM $0.0281
+0.14%
$140.7 million $2,301
Jul 24, 4 PM $0.0281
+0.11%
$140.7 million $2,297
Jul 24, 3 PM $0.0281
-0.04%
$140.5 million $2,296
Jul 24, 2 PM $0.0281
-0.11%
$140.55 million $2,296
Jul 24, 1 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 24, 12 PM $0.0281
+0.00%
$140.7 million $2,298
Jul 24, 11 AM $0.0281
-0.07%
$140.55 million $2,298
Jul 24, 10 AM $0.0281
+0.11%
$140.7 million $2,297
Jul 24, 9 AM $0.0281
-0.04%
$140.5 million $2,302
Jul 24, 8 AM $0.0281
-0.11%
$140.5 million $2,302
Jul 24, 7 AM $0.0281
-0.07%
$140.6 million $2,305
Jul 24, 6 AM $0.0281
+0.00%
$140.7 million $2,303
Jul 24, 5 AM $0.0281
-0.07%
$140.6 million $2,301
Jul 24, 4 AM $0.0281
-0.11%
$140.55 million $2,307
Jul 24, 3 AM $0.0281
-0.14%
$140.5 million $2,308
Jul 24, 2 AM $0.0281
+0.07%
$140.7 million $2,307
Jul 24, 1 AM $0.0281
+0.07%
$140.7 million $2,310
Jul 24, 12 AM $0.0281
+0.04%
$140.6 million $2,312
Jul 23, 11 PM $0.0281
+0.11%
$140.7 million $2,310
Jul 23, 10 PM $0.0281
-0.11%
$140.5 million $2,312
Jul 23, 9 PM $0.0281
+0.00%
$140.6 million $2,308
Jul 23, 8 PM $0.0281
-0.04%
$140.6 million $2,303
Jul 23, 7 PM $0.0281
+0.00%
$140.55 million $2,306
Jul 23, 6 PM $0.0281
+0.00%
$140.7 million $2,302
Jul 23, 5 PM $0.0281
+0.07%
$140.6 million $2,302
Jul 23, 4 PM $0.0281
+0.00%
$140.55 million $2,303
Jul 23, 3 PM $0.0281
+0.11%
$140.65 million $2,303
Jul 23, 2 PM $0.0281
-0.04%
$140.6 million $2,296
Jul 23, 1 PM $0.0281
+0.04%
$140.55 million $2,293
Jul 23, 12 PM $0.0281
+0.11%
$140.7 million $2,302
Jul 23, 11 AM $0.0281
+0.00%
$140.55 million $2,302