Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0281
-0.11%
$140.55 million $2,295
Sep 16, 4 AM $0.0281
+0.04%
$140.55 million $2,289
Sep 16, 3 AM $0.0281
+0.04%
$140.7 million $2,284
Sep 16, 2 AM $0.0281
+0.14%
$140.7 million $2,285
Sep 16, 1 AM $0.0281
+0.00%
$140.65 million $2,284
Sep 16, 12 AM $0.0281
+0.04%
$140.55 million $2,284
Sep 15, 11 PM $0.0281
-0.07%
$140.5 million $2,286
Sep 15, 10 PM $0.0281
+0.04%
$140.7 million $2,282
Sep 15, 9 PM $0.0281
+0.00%
$140.6 million $2,281
Sep 15, 8 PM $0.0281
+0.07%
$140.65 million $2,278
Sep 15, 7 PM $0.0281
+0.04%
$140.7 million $2,282
Sep 15, 6 PM $0.0281
+0.14%
$140.7 million $2,280
Sep 15, 5 PM $0.0281
-0.14%
$140.5 million $2,281
Sep 15, 4 PM $0.0281
+0.00%
$140.6 million $2,284
Sep 15, 3 PM $0.0281
-0.11%
$140.55 million $2,282
Sep 15, 2 PM $0.0281
+0.11%
$140.65 million $2,285
Sep 15, 1 PM $0.0281
-0.04%
$140.5 million $2,289
Sep 15, 12 PM $0.0281
+0.04%
$140.65 million $2,283
Sep 15, 11 AM $0.0281
+0.00%
$140.5 million $2,279
Sep 15, 10 AM $0.0281
+0.14%
$140.7 million $2,281
Sep 15, 9 AM $0.0281
-0.04%
$140.6 million $2,279
Sep 15, 8 AM $0.0281
-0.07%
$140.5 million $2,279
Sep 15, 7 AM $0.0281
-0.04%
$140.6 million $2,278
Sep 15, 6 AM $0.0281
+0.04%
$140.55 million $2,286
Sep 15, 5 AM $0.0281
+0.00%
$140.55 million $2,282
Sep 15, 4 AM $0.0281
+0.00%
$140.55 million $2,288
Sep 15, 3 AM $0.0281
+0.04%
$140.55 million $2,295
Sep 15, 2 AM $0.0281
+0.11%
$140.65 million $2,293
Sep 15, 1 AM $0.0281
+0.04%
$140.7 million $2,295
Sep 15, 12 AM $0.0281
-0.07%
$140.5 million $2,295
Sep 14, 11 PM $0.0281
-0.14%
$140.5 million $2,295
Sep 14, 10 PM $0.0281
-0.04%
$140.5 million $2,297
Sep 14, 9 PM $0.0281
-0.11%
$140.5 million $2,293
Sep 14, 8 PM $0.0281
-0.07%
$140.55 million $2,301
Sep 14, 7 PM $0.0281
-0.07%
$140.5 million $2,299
Sep 14, 6 PM $0.0281
+0.00%
$140.55 million $2,299
Sep 14, 5 PM $0.0281
+0.11%
$140.7 million $2,302
Sep 14, 4 PM $0.0281
+0.04%
$140.6 million $2,302
Sep 14, 3 PM $0.0281
+0.00%
$140.55 million $2,301
Sep 14, 2 PM $0.0281
-0.11%
$140.55 million $2,299
Sep 14, 1 PM $0.0281
+0.11%
$140.65 million $2,299
Sep 14, 12 PM $0.0281
-0.04%
$140.65 million $2,304
Sep 14, 11 AM $0.0281
+0.07%
$140.7 million $2,305
Sep 14, 10 AM $0.0281
+0.00%
$140.5 million $2,307
Sep 14, 9 AM $0.0281
+0.00%
$140.5 million $2,308
Sep 14, 8 AM $0.0281
+0.00%
$140.55 million $2,310
Sep 14, 7 AM $0.0281
-0.07%
$140.55 million $2,311
Sep 14, 6 AM $0.0281
-0.11%
$140.5 million $2,302
Sep 14, 5 AM $0.0281
+0.00%
$140.55 million $2,305
Sep 14, 4 AM $0.0281
-0.11%
$140.55 million $2,302